unstable coin Historical Data

USDUC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00164
+1.40%
$ 1.64 million $ 424,819
Apr 14, 4 PM $ 0.00162
-3.13%
$ 1.62 million $ 428,821
Apr 14, 3 PM $ 0.00167
-0.53%
$ 1.67 million $ 425,176
Apr 14, 2 PM $ 0.00168
+0.54%
$ 1.68 million $ 422,893
Apr 14, 1 PM $ 0.00167
+1.59%
$ 1.67 million $ 422,585
Apr 14, 12 PM $ 0.00164
+0.72%
$ 1.64 million $ 422,638
Apr 14, 11 AM $ 0.00163
-1.54%
$ 1.63 million $ 418,065
Apr 14, 10 AM $ 0.00166
+0.90%
$ 1.66 million $ 425,243
Apr 14, 9 AM $ 0.00164
+0.96%
$ 1.64 million $ 426,312
Apr 14, 8 AM $ 0.00163
-1.25%
$ 1.63 million $ 424,564
Apr 14, 7 AM $ 0.00165
+0.05%
$ 1.65 million $ 415,669
Apr 14, 6 AM $ 0.00164
+1.17%
$ 1.64 million $ 409,526
Apr 14, 5 AM $ 0.00163
-1.21%
$ 1.63 million $ 416,355
Apr 14, 4 AM $ 0.00165
+0.49%
$ 1.65 million $ 410,443
Apr 14, 3 AM $ 0.00164
-0.02%
$ 1.64 million $ 410,519
Apr 14, 2 AM $ 0.00164
-0.71%
$ 1.64 million $ 410,272
Apr 14, 1 AM $ 0.00165
+0.12%
$ 1.65 million $ 406,098
Apr 14, 12 AM $ 0.00165
-0.72%
$ 1.65 million $ 406,623
Apr 13, 11 PM $ 0.00166
+0.39%
$ 1.66 million $ 404,918
Apr 13, 10 PM $ 0.00163
+1.17%
$ 1.63 million $ 401,134
Apr 13, 9 PM $ 0.0016
-2.16%
$ 1.6 million $ 402,860
Apr 13, 8 PM $ 0.00164
+0.76%
$ 1.64 million $ 407,268
Apr 13, 7 PM $ 0.00163
+0.98%
$ 1.63 million $ 403,606
Apr 13, 6 PM $ 0.00161
+1.33%
$ 1.61 million $ 399,907
Apr 13, 5 PM $ 0.00159
-0.68%
$ 1.59 million $ 394,838
Apr 13, 4 PM $ 0.0016
-0.16%
$ 1.6 million $ 387,167
Apr 13, 3 PM $ 0.0016
-0.33%
$ 1.6 million $ 390,249
Apr 13, 2 PM $ 0.00161
+0.22%
$ 1.61 million $ 393,936
Apr 13, 1 PM $ 0.00161
+1.18%
$ 1.61 million $ 397,421
Apr 13, 12 PM $ 0.00159
+0.32%
$ 1.59 million $ 386,441
Apr 13, 11 AM $ 0.00158
-0.30%
$ 1.58 million $ 386,052
Apr 13, 10 AM $ 0.00159
+0.30%
$ 1.59 million $ 376,379
Apr 13, 9 AM $ 0.00158
+1.84%
$ 1.58 million $ 376,203
Apr 13, 8 AM $ 0.00155
-0.44%
$ 1.55 million $ 377,145
Apr 13, 7 AM $ 0.00156
-1.32%
$ 1.56 million $ 384,199
Apr 13, 6 AM $ 0.00158
-0.49%
$ 1.58 million $ 390,479
Apr 13, 5 AM $ 0.00158
+1.48%
$ 1.58 million $ 387,980
Apr 13, 4 AM $ 0.00156
-2.50%
$ 1.56 million $ 392,363
Apr 13, 3 AM $ 0.0016
+0.36%
$ 1.6 million $ 393,304
Apr 13, 2 AM $ 0.0016
-0.25%
$ 1.6 million $ 399,477
Apr 13, 1 AM $ 0.0016
+0.43%
$ 1.6 million $ 398,831
Apr 13, 12 AM $ 0.00159
+1.60%
$ 1.59 million $ 397,165
Apr 12, 11 PM $ 0.00157
-1.45%
$ 1.57 million $ 400,177
Apr 12, 10 PM $ 0.00159
-0.24%
$ 1.59 million $ 405,349
Apr 12, 9 PM $ 0.00159
-1.02%
$ 1.59 million $ 405,672
Apr 12, 8 PM $ 0.00161
-0.96%
$ 1.61 million $ 403,723
Apr 12, 7 PM $ 0.00162
-0.44%
$ 1.62 million $ 404,137
Apr 12, 6 PM $ 0.00163
+1.84%
$ 1.63 million $ 409,636
Apr 12, 5 PM $ 0.0016
-0.93%
$ 1.6 million $ 413,360
Apr 12, 4 PM $ 0.00161
+0.93%
$ 1.61 million $ 415,605