unstable coin Historical Data

USDUC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00391
-0.98%
$3.91 million $800,112
Jun 11, 2 PM $0.00395
-0.44%
$3.95 million $793,334
Jun 11, 1 PM $0.00397
+0.42%
$3.97 million $793,823
Jun 11, 12 PM $0.00395
+0.78%
$3.95 million $802,853
Jun 11, 11 AM $0.00392
+1.52%
$3.92 million $800,699
Jun 11, 10 AM $0.00386
+0.71%
$3.86 million $798,612
Jun 11, 9 AM $0.00383
-0.83%
$3.83 million $798,069
Jun 11, 8 AM $0.00386
+0.26%
$3.86 million $807,181
Jun 11, 7 AM $0.00385
-0.60%
$3.85 million $798,009
Jun 11, 6 AM $0.00388
+0.86%
$3.88 million $779,927
Jun 11, 5 AM $0.00384
-0.38%
$3.84 million $777,469
Jun 11, 4 AM $0.00386
+0.35%
$3.86 million $775,109
Jun 11, 3 AM $0.00384
-0.49%
$3.84 million $771,884
Jun 11, 2 AM $0.00386
+3.83%
$3.86 million $768,654
Jun 11, 1 AM $0.00372
+1.73%
$3.72 million $761,908
Jun 11, 12 AM $0.00366
+0.65%
$3.66 million $772,818
Jun 10, 11 PM $0.00363
-2.61%
$3.63 million $762,395
Jun 10, 10 PM $0.00373
+0.64%
$3.73 million $756,987
Jun 10, 9 PM $0.00371
-1.18%
$3.71 million $755,375
Jun 10, 8 PM $0.00375
+0.33%
$3.75 million $745,887
Jun 10, 7 PM $0.00374
-0.82%
$3.74 million $744,824
Jun 10, 6 PM $0.00376
-0.58%
$3.76 million $739,286
Jun 10, 5 PM $0.00378
-0.20%
$3.78 million $739,594
Jun 10, 4 PM $0.0038
-0.39%
$3.8 million $751,123
Jun 10, 3 PM $0.00382
-0.11%
$3.82 million $756,693
Jun 10, 2 PM $0.00384
+0.56%
$3.84 million $760,608
Jun 10, 1 PM $0.00382
+1.12%
$3.82 million $762,184
Jun 10, 12 PM $0.00378
+1.17%
$3.77 million $754,028
Jun 10, 11 AM $0.00373
-0.49%
$3.73 million $754,139
Jun 10, 10 AM $0.00375
-0.81%
$3.75 million $757,840
Jun 10, 9 AM $0.00378
-0.56%
$3.78 million $754,112
Jun 10, 8 AM $0.0038
-0.76%
$3.8 million $741,982
Jun 10, 7 AM $0.00383
+0.93%
$3.83 million $742,937
Jun 10, 6 AM $0.0038
+0.04%
$3.8 million $748,221
Jun 10, 5 AM $0.00379
+0.67%
$3.79 million $749,438
Jun 10, 4 AM $0.00377
-0.09%
$3.77 million $745,672
Jun 10, 3 AM $0.00377
+1.03%
$3.77 million $755,394
Jun 10, 2 AM $0.00373
-0.77%
$3.73 million $757,651
Jun 10, 1 AM $0.00376
-0.42%
$3.76 million $771,226
Jun 10, 12 AM $0.00378
-3.02%
$3.78 million $765,020
Jun 9, 11 PM $0.00389
-0.99%
$3.89 million $761,697
Jun 9, 10 PM $0.00393
-0.78%
$3.93 million $765,733
Jun 9, 9 PM $0.00396
-0.36%
$3.96 million $768,320
Jun 9, 8 PM $0.00398
-0.47%
$3.98 million $773,841
Jun 9, 7 PM $0.004
+0.34%
$3.99 million $774,922
Jun 9, 6 PM $0.00398
+0.79%
$3.98 million $777,654
Jun 9, 5 PM $0.00396
-1.50%
$3.96 million $776,533
Jun 9, 4 PM $0.00403
-0.17%
$4.03 million $782,810
Jun 9, 3 PM $0.00404
-1.23%
$4.03 million $789,211
Jun 9, 2 PM $0.00409
+1.41%
$4.09 million $798,652