Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.00379
+0.64%
$3.79 million $753,866
Jul 30, 3 AM $0.00377
-0.59%
$3.77 million $753,665
Jul 30, 2 AM $0.00379
-0.22%
$3.79 million $750,593
Jul 30, 1 AM $0.0038
+1.17%
$3.8 million $760,317
Jul 30, 12 AM $0.00376
+0.37%
$3.76 million $767,145
Jul 29, 11 PM $0.00374
-0.51%
$3.74 million $765,039
Jul 29, 10 PM $0.00376
+0.23%
$3.76 million $762,112
Jul 29, 9 PM $0.00375
+1.14%
$3.75 million $759,101
Jul 29, 8 PM $0.00371
-0.21%
$3.71 million $757,122
Jul 29, 7 PM $0.00372
-1.54%
$3.72 million $748,719
Jul 29, 6 PM $0.00378
+1.17%
$3.78 million $754,188
Jul 29, 5 PM $0.00373
-0.91%
$3.73 million $756,564
Jul 29, 4 PM $0.00377
+1.06%
$3.77 million $756,931
Jul 29, 3 PM $0.00373
-0.69%
$3.73 million $758,824
Jul 29, 2 PM $0.00375
-0.43%
$3.75 million $759,053
Jul 29, 1 PM $0.00377
+1.84%
$3.77 million $755,870
Jul 29, 12 PM $0.0037
-3.12%
$3.7 million $754,381
Jul 29, 11 AM $0.00382
-1.35%
$3.82 million $744,312
Jul 29, 10 AM $0.00387
-0.69%
$3.87 million $733,365
Jul 29, 9 AM $0.0039
+0.14%
$3.9 million $721,596
Jul 29, 8 AM $0.0039
+0.12%
$3.89 million $734,723
Jul 29, 7 AM $0.00389
-0.08%
$3.89 million $742,933
Jul 29, 6 AM $0.00389
+0.78%
$3.89 million $724,157
Jul 29, 5 AM $0.00386
+0.21%
$3.86 million $736,947
Jul 29, 4 AM $0.00386
+0.07%
$3.86 million $728,517
Jul 29, 3 AM $0.00385
-1.05%
$3.85 million $734,112
Jul 29, 2 AM $0.00389
+0.57%
$3.89 million $731,282
Jul 29, 1 AM $0.00387
-1.83%
$3.87 million $727,258
Jul 29, 12 AM $0.00394
-0.28%
$3.94 million $720,217
Jul 28, 11 PM $0.00395
+0.63%
$3.95 million $718,167
Jul 28, 10 PM $0.00393
-1.28%
$3.93 million $719,412
Jul 28, 9 PM $0.00398
+0.45%
$3.98 million $722,299
Jul 28, 8 PM $0.00396
-0.65%
$3.96 million $711,378
Jul 28, 7 PM $0.00399
+0.43%
$3.98 million $718,960
Jul 28, 6 PM $0.00397
-0.33%
$3.97 million $715,418
Jul 28, 5 PM $0.00398
-0.22%
$3.98 million $714,224
Jul 28, 4 PM $0.00399
-0.47%
$3.99 million $707,878
Jul 28, 3 PM $0.00401
+0.82%
$4.01 million $707,838
Jul 28, 2 PM $0.00398
+0.84%
$3.98 million $706,654
Jul 28, 1 PM $0.00394
-1.68%
$3.94 million $696,971
Jul 28, 12 PM $0.00401
+0.21%
$4.01 million $697,163
Jul 28, 11 AM $0.004
+0.49%
$4 million $703,465
Jul 28, 10 AM $0.00398
+0.37%
$3.98 million $702,942
Jul 28, 9 AM $0.00397
+0.82%
$3.97 million $704,272
Jul 28, 8 AM $0.00394
+0.09%
$3.94 million $706,673
Jul 28, 7 AM $0.00393
+0.50%
$3.93 million $705,783
Jul 28, 6 AM $0.00391
-0.56%
$3.91 million $711,853
Jul 28, 5 AM $0.00394
+0.03%
$3.94 million $731,694
Jul 28, 4 AM $0.00394
+0.68%
$3.94 million $759,875
Jul 28, 3 AM $0.00391
-0.55%
$3.91 million $756,669