unstable coin Historical Data

USDUC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00409
+1.41%
$4.09 million $798,652
Jun 9, 1 PM $0.00403
-0.27%
$4.03 million $799,109
Jun 9, 12 PM $0.00404
-2.85%
$4.04 million $810,596
Jun 9, 11 AM $0.00416
+3.38%
$4.16 million $806,846
Jun 9, 10 AM $0.00402
-0.13%
$4.02 million $800,122
Jun 9, 9 AM $0.00403
-0.34%
$4.03 million $804,402
Jun 9, 8 AM $0.00404
-0.47%
$4.04 million $817,880
Jun 9, 7 AM $0.00406
-0.67%
$4.06 million $827,415
Jun 9, 6 AM $0.00409
+0.08%
$4.09 million $827,737
Jun 9, 5 AM $0.00409
+1.64%
$4.09 million $824,888
Jun 9, 4 AM $0.00402
+1.24%
$4.02 million $823,458
Jun 9, 3 AM $0.00397
-2.81%
$3.97 million $827,891
Jun 9, 2 AM $0.00409
-4.09%
$4.09 million $831,452
Jun 9, 1 AM $0.00426
+1.05%
$4.26 million $813,175
Jun 9, 12 AM $0.00422
-1.77%
$4.22 million $812,862
Jun 8, 11 PM $0.00429
-0.25%
$4.29 million $818,496
Jun 8, 10 PM $0.0043
-1.71%
$4.3 million $827,746
Jun 8, 9 PM $0.00438
+0.36%
$4.38 million $849,116
Jun 8, 8 PM $0.00436
+0.02%
$4.36 million $848,376
Jun 8, 7 PM $0.00436
-2.51%
$4.36 million $841,651
Jun 8, 6 PM $0.00447
-0.03%
$4.47 million $840,081
Jun 8, 5 PM $0.00448
+0.77%
$4.48 million $830,910
Jun 8, 4 PM $0.0044
+0.06%
$4.4 million $825,825
Jun 8, 3 PM $0.00441
+0.08%
$4.41 million $813,294
Jun 8, 2 PM $0.00441
-0.11%
$4.41 million $808,699
Jun 8, 1 PM $0.00441
+3.48%
$4.41 million $813,011
Jun 8, 12 PM $0.00426
+0.57%
$4.26 million $798,430
Jun 8, 11 AM $0.00424
+0.38%
$4.24 million $803,613
Jun 8, 10 AM $0.00422
+0.33%
$4.22 million $808,151
Jun 8, 9 AM $0.00421
+1.16%
$4.21 million $809,850
Jun 8, 8 AM $0.00416
-1.50%
$4.16 million $807,330
Jun 8, 7 AM $0.00423
+0.20%
$4.23 million $805,612
Jun 8, 6 AM $0.00422
+0.58%
$4.22 million $802,822
Jun 8, 5 AM $0.00419
-0.20%
$4.19 million $799,299
Jun 8, 4 AM $0.0042
-0.76%
$4.2 million $803,389
Jun 8, 3 AM $0.00423
+0.14%
$4.23 million $804,587
Jun 8, 2 AM $0.00423
+0.99%
$4.23 million $793,408
Jun 8, 1 AM $0.00418
-1.44%
$4.18 million $794,874
Jun 8, 12 AM $0.00424
+1.05%
$4.24 million $793,708
Jun 7, 11 PM $0.0042
-0.97%
$4.2 million $807,965
Jun 7, 10 PM $0.00424
+10.65%
$4.24 million $779,091
Jun 7, 9 PM $0.00383
-1.47%
$3.83 million $776,202
Jun 7, 8 PM $0.00389
+1.00%
$3.89 million $775,116
Jun 7, 7 PM $0.00385
-1.91%
$3.85 million $784,488
Jun 7, 6 PM $0.00393
-0.38%
$3.93 million $791,354
Jun 7, 5 PM $0.00394
-0.28%
$3.94 million $790,553
Jun 7, 4 PM $0.00395
+0.02%
$3.95 million $789,462
Jun 7, 3 PM $0.00396
-0.15%
$3.95 million $794,880
Jun 7, 2 PM $0.00396
+0.17%
$3.96 million $801,208
Jun 7, 1 PM $0.00395
+1.67%
$3.95 million $799,333