unstable coin Historical Data

USDUC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00161
+0.93%
$ 1.61 million $ 415,605
Apr 12, 3 PM $ 0.0016
-0.17%
$ 1.6 million $ 423,712
Apr 12, 2 PM $ 0.0016
-1.23%
$ 1.6 million $ 421,916
Apr 12, 1 PM $ 0.00162
+0.41%
$ 1.62 million $ 423,346
Apr 12, 12 PM $ 0.00161
-0.67%
$ 1.61 million $ 430,819
Apr 12, 11 AM $ 0.00162
+0.68%
$ 1.62 million $ 433,264
Apr 12, 10 AM $ 0.00161
+0.24%
$ 1.61 million $ 436,441
Apr 12, 9 AM $ 0.00161
-0.85%
$ 1.61 million $ 434,723
Apr 12, 8 AM $ 0.00162
-0.13%
$ 1.62 million $ 428,584
Apr 12, 7 AM $ 0.00162
+0.73%
$ 1.62 million $ 428,423
Apr 12, 6 AM $ 0.00161
-0.26%
$ 1.61 million $ 424,645
Apr 12, 5 AM $ 0.00162
-0.65%
$ 1.62 million $ 422,348
Apr 12, 4 AM $ 0.00163
+0.06%
$ 1.63 million $ 418,153
Apr 12, 3 AM $ 0.00163
-3.85%
$ 1.63 million $ 418,975
Apr 12, 2 AM $ 0.00169
+0.46%
$ 1.69 million $ 414,255
Apr 12, 1 AM $ 0.00168
-2.02%
$ 1.68 million $ 428,968
Apr 12, 12 AM $ 0.00172
-0.46%
$ 1.72 million $ 428,393
Apr 11, 11 PM $ 0.00173
+0.52%
$ 1.73 million $ 427,896
Apr 11, 10 PM $ 0.00172
-0.33%
$ 1.72 million $ 430,064
Apr 11, 9 PM $ 0.00174
+0.23%
$ 1.74 million $ 430,080
Apr 11, 8 PM $ 0.00171
-0.04%
$ 1.71 million $ 428,229
Apr 11, 7 PM $ 0.00174
+1.89%
$ 1.74 million $ 422,659
Apr 11, 6 PM $ 0.00171
+2.91%
$ 1.71 million $ 419,732
Apr 11, 5 PM $ 0.00166
-0.18%
$ 1.66 million $ 413,407
Apr 11, 4 PM $ 0.00166
+6.25%
$ 1.66 million $ 411,162
Apr 11, 3 PM $ 0.00156
+0.49%
$ 1.56 million $ 400,670
Apr 11, 2 PM $ 0.00156
+0.19%
$ 1.56 million $ 400,207
Apr 11, 1 PM $ 0.00155
+0.73%
$ 1.55 million $ 394,906
Apr 11, 12 PM $ 0.00154
-0.80%
$ 1.54 million $ 393,662
Apr 11, 11 AM $ 0.00155
+0.01%
$ 1.55 million $ 394,862
Apr 11, 10 AM $ 0.00155
-0.80%
$ 1.55 million $ 395,699
Apr 11, 9 AM $ 0.00157
+1.46%
$ 1.57 million $ 394,397
Apr 11, 8 AM $ 0.00154
-1.55%
$ 1.54 million $ 393,285
Apr 11, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 392,493
Apr 11, 6 AM $ 0.00156
-1.48%
$ 1.56 million $ 393,935
Apr 11, 5 AM $ 0.00159
+0.56%
$ 1.59 million $ 390,578
Apr 11, 4 AM $ 0.00158
-1.52%
$ 1.58 million $ 391,407
Apr 11, 3 AM $ 0.0016
-0.76%
$ 1.6 million $ 393,723
Apr 11, 2 AM $ 0.00162
-4.28%
$ 1.62 million $ 396,803
Apr 11, 1 AM $ 0.00169
+0.74%
$ 1.69 million $ 385,033
Apr 11, 12 AM $ 0.00168
-0.07%
$ 1.68 million $ 383,457
Apr 10, 11 PM $ 0.00168
+2.33%
$ 1.68 million $ 384,600
Apr 10, 10 PM $ 0.00164
+0.41%
$ 1.64 million $ 380,165
Apr 10, 9 PM $ 0.00163
+1.22%
$ 1.63 million $ 377,462
Apr 10, 8 PM $ 0.00161
+1.47%
$ 1.61 million $ 376,701
Apr 10, 7 PM $ 0.00158
+2.06%
$ 1.58 million $ 374,872
Apr 10, 6 PM $ 0.00153
-0.40%
$ 1.53 million $ 378,918
Apr 10, 5 PM $ 0.00154
+0.41%
$ 1.54 million $ 381,634
Apr 10, 4 PM $ 0.00153
+0.17%
$ 1.53 million $ 380,883
Apr 10, 3 PM $ 0.00153
-0.72%
$ 1.53 million $ 380,278