Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.00391
-0.55%
$3.91 million $756,669
Jul 28, 2 AM $0.00393
+0.73%
$3.93 million $766,899
Jul 28, 1 AM $0.0039
-1.85%
$3.9 million $767,970
Jul 28, 12 AM $0.00398
+0.31%
$3.98 million $759,592
Jul 27, 11 PM $0.00396
-0.77%
$3.96 million $759,228
Jul 27, 10 PM $0.00399
-1.92%
$3.99 million $755,405
Jul 27, 9 PM $0.00407
-0.40%
$4.07 million $759,391
Jul 27, 8 PM $0.00409
+1.81%
$4.09 million $772,664
Jul 27, 7 PM $0.00402
-0.03%
$4.02 million $777,068
Jul 27, 6 PM $0.00402
+1.69%
$4.02 million $786,553
Jul 27, 5 PM $0.00395
-0.69%
$3.95 million $792,057
Jul 27, 4 PM $0.00398
+1.56%
$3.98 million $799,499
Jul 27, 3 PM $0.00392
-0.83%
$3.92 million $796,911
Jul 27, 2 PM $0.00395
-0.76%
$3.95 million $798,754
Jul 27, 1 PM $0.00398
-0.09%
$3.98 million $805,225
Jul 27, 12 PM $0.00399
-0.08%
$3.99 million $805,825
Jul 27, 11 AM $0.00399
+3.64%
$3.99 million $812,079
Jul 27, 10 AM $0.00385
+1.14%
$3.85 million $814,405
Jul 27, 9 AM $0.00381
+0.63%
$3.81 million $819,494
Jul 27, 8 AM $0.00379
-0.11%
$3.79 million $801,973
Jul 27, 7 AM $0.00379
-0.59%
$3.79 million $803,506
Jul 27, 6 AM $0.00381
-0.43%
$3.81 million $814,017
Jul 27, 5 AM $0.00383
+0.58%
$3.83 million $801,206
Jul 27, 4 AM $0.00381
-2.52%
$3.81 million $782,163
Jul 27, 3 AM $0.00391
-0.87%
$3.91 million $784,311
Jul 27, 2 AM $0.00394
-1.60%
$3.94 million $778,387
Jul 27, 1 AM $0.004
+0.45%
$4 million $780,903
Jul 27, 12 AM $0.00399
-1.02%
$3.99 million $797,703
Jul 26, 11 PM $0.00403
-0.11%
$4.03 million $809,442
Jul 26, 10 PM $0.00403
+1.15%
$4.03 million $813,276
Jul 26, 9 PM $0.00398
+1.07%
$3.98 million $810,953
Jul 26, 8 PM $0.00394
-0.23%
$3.94 million $809,960
Jul 26, 7 PM $0.00395
-2.02%
$3.95 million $794,485
Jul 26, 6 PM $0.00403
-0.38%
$4.03 million $798,448
Jul 26, 5 PM $0.00405
-0.64%
$4.05 million $798,967
Jul 26, 4 PM $0.00407
+0.78%
$4.07 million $802,657
Jul 26, 3 PM $0.00404
+0.38%
$4.04 million $807,188
Jul 26, 2 PM $0.00403
+1.36%
$4.03 million $804,001
Jul 26, 1 PM $0.00397
+1.26%
$3.97 million $810,887
Jul 26, 12 PM $0.00391
-1.20%
$3.91 million $812,293
Jul 26, 11 AM $0.00397
-1.94%
$3.97 million $803,739
Jul 26, 10 AM $0.00405
-2.87%
$4.05 million $794,491
Jul 26, 9 AM $0.00417
+1.33%
$4.17 million $782,574
Jul 26, 8 AM $0.00412
+0.39%
$4.12 million $785,574
Jul 26, 7 AM $0.0041
-0.93%
$4.1 million $782,839
Jul 26, 6 AM $0.00414
-0.86%
$4.14 million $765,727
Jul 26, 5 AM $0.00417
-0.11%
$4.17 million $756,389
Jul 26, 4 AM $0.00418
-0.06%
$4.18 million $759,668
Jul 26, 3 AM $0.00418
-0.80%
$4.18 million $763,066
Jul 26, 2 AM $0.00422
-1.31%
$4.21 million $767,192