unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00152
-0.15%
$1.52 million $184,415
Mar 28, 2026 $0.00152
+1.82%
$1.52 million $170,399
Mar 27, 2026 $0.00149
-4.62%
$1.49 million $181,863
Mar 26, 2026 $0.00156
-10.29%
$1.56 million $264,668
Mar 25, 2026 $0.00173
-3.50%
$1.73 million $285,989
Mar 24, 2026 $0.0018
-10.28%
$1.8 million $308,407
Mar 23, 2026 $0.002
+31.85%
$2 million $343,113
Mar 22, 2026 $0.00152
-4.49%
$1.52 million $254,729
Mar 21, 2026 $0.0016
-6.15%
$1.59 million $273,038
Mar 20, 2026 $0.0017
-4.24%
$1.7 million $260,052
Mar 19, 2026 $0.00178
-0.07%
$1.78 million $255,855
Mar 18, 2026 $0.00176
-4.04%
$1.78 million $272,023
Mar 17, 2026 $0.00184
-2.66%
$1.84 million $286,718
Mar 16, 2026 $0.00189
-4.84%
$1.89 million $292,082
Mar 15, 2026 $0.00199
+7.50%
$1.99 million $242,144
Mar 14, 2026 $0.00185
-2.99%
$1.85 million $241,345
Mar 13, 2026 $0.0019
-0.39%
$1.9 million $251,452
Mar 12, 2026 $0.00192
+0.55%
$1.91 million $278,925
Mar 11, 2026 $0.00192
-10.48%
$1.91 million $298,800
Mar 10, 2026 $0.00213
+0.49%
$2.14 million $312,104
Mar 9, 2026 $0.00212
+5.44%
$2.12 million $294,829
Mar 8, 2026 $0.00202
+4.78%
$2.02 million $268,391
Mar 7, 2026 $0.00193
-3.49%
$1.93 million $259,136
Mar 6, 2026 $0.00201
-7.21%
$2.01 million $270,926
Mar 5, 2026 $0.00216
-3.22%
$2.16 million $291,882
Mar 4, 2026 $0.00223
+10.31%
$2.23 million $287,208
Mar 3, 2026 $0.00202
-0.87%
$2.02 million $256,650
Mar 2, 2026 $0.00204
+5.98%
$2.04 million $257,523
Mar 1, 2026 $0.00193
-9.66%
$1.93 million $265,889
Feb 28, 2026 $0.00214
+2.16%
$2.14 million $269,481
Feb 27, 2026 $0.00209
-2.99%
$2.09 million $300,356
Feb 26, 2026 $0.00215
-4.07%
$2.15 million $266,776
Feb 25, 2026 $0.00224
+7.75%
$2.24 million $310,333
Feb 24, 2026 $0.00208
-11.49%
$2.08 million $304,843
Feb 23, 2026 $0.00235
+13.05%
$2.35 million $357,228
Feb 22, 2026 $0.00208
+1.87%
$2.08 million $260,628
Feb 21, 2026 $0.00204
-3.01%
$2.04 million $262,019
Feb 20, 2026 $0.00211
-1.18%
$2.11 million $266,222
Feb 19, 2026 $0.00213
+0.52%
$2.13 million $278,748
Feb 18, 2026 $0.00212
-4.90%
$2.12 million $264,676
Feb 17, 2026 $0.00223
-0.29%
$2.23 million $269,950
Feb 16, 2026 $0.00223
-4.84%
$2.23 million $271,512
Feb 15, 2026 $0.00235
+9.17%
$2.35 million $300,324
Feb 14, 2026 $0.00215
+5.48%
$2.15 million $261,539
Feb 13, 2026 $0.00203
+9.90%
$2.03 million $242,533
Feb 12, 2026 $0.00185
-4.26%
$1.85 million $263,182
Feb 11, 2026 $0.00193
+1.65%
$1.93 million $302,621
Feb 10, 2026 $0.0019
-12.65%
$1.9 million $315,149
Feb 9, 2026 $0.00217
+0.68%
$2.17 million $312,379
Feb 8, 2026 $0.00216
-9.86%
$2.16 million $318,718