unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00246
+2.71%
$ 2.46 million $ 616,708
Apr 25, 4 PM $ 0.0024
-0.98%
$ 2.4 million $ 604,985
Apr 25, 3 PM $ 0.00242
+0.71%
$ 2.42 million $ 608,261
Apr 25, 2 PM $ 0.0024
+0.17%
$ 2.4 million $ 606,650
Apr 25, 1 PM $ 0.0024
-0.25%
$ 2.4 million $ 605,429
Apr 25, 12 PM $ 0.00241
-1.05%
$ 2.41 million $ 601,159
Apr 25, 11 AM $ 0.00244
+0.40%
$ 2.44 million $ 604,966
Apr 25, 10 AM $ 0.00245
-0.40%
$ 2.45 million $ 605,049
Apr 25, 9 AM $ 0.00246
+0.68%
$ 2.46 million $ 599,255
Apr 25, 8 AM $ 0.00244
+0.16%
$ 2.44 million $ 590,992
Apr 25, 7 AM $ 0.00243
-0.16%
$ 2.43 million $ 584,521
Apr 25, 6 AM $ 0.00244
-1.43%
$ 2.44 million $ 585,857
Apr 25, 5 AM $ 0.00247
+1.18%
$ 2.47 million $ 582,349
Apr 25, 4 AM $ 0.00245
+0.66%
$ 2.45 million $ 571,385
Apr 25, 3 AM $ 0.00243
-0.59%
$ 2.43 million $ 571,828
Apr 25, 2 AM $ 0.00244
+1.28%
$ 2.44 million $ 575,862
Apr 25, 1 AM $ 0.00241
+0.30%
$ 2.41 million $ 578,198
Apr 25, 12 AM $ 0.00241
-0.25%
$ 2.41 million $ 585,147
Apr 24, 11 PM $ 0.00241
-0.80%
$ 2.41 million $ 593,477
Apr 24, 10 PM $ 0.00243
+3.41%
$ 2.43 million $ 592,530
Apr 24, 9 PM $ 0.00235
-0.86%
$ 2.35 million $ 587,140
Apr 24, 8 PM $ 0.00237
-0.04%
$ 2.37 million $ 583,817
Apr 24, 7 PM $ 0.00237
-1.19%
$ 2.37 million $ 583,907
Apr 24, 6 PM $ 0.0024
+0.40%
$ 2.4 million $ 573,496
Apr 24, 5 PM $ 0.00239
+0.41%
$ 2.39 million $ 571,642
Apr 24, 4 PM $ 0.00238
+2.08%
$ 2.38 million $ 572,182
Apr 24, 3 PM $ 0.00233
-0.44%
$ 2.33 million $ 561,754
Apr 24, 2 PM $ 0.00234
+1.59%
$ 2.34 million $ 564,364
Apr 24, 1 PM $ 0.00231
-0.55%
$ 2.31 million $ 562,309
Apr 24, 12 PM $ 0.00232
-0.11%
$ 2.32 million $ 560,542
Apr 24, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 565,446
Apr 24, 10 AM $ 0.00232
+0.43%
$ 2.32 million $ 571,179
Apr 24, 9 AM $ 0.00231
+0.04%
$ 2.31 million $ 570,557
Apr 24, 8 AM $ 0.00232
+0.71%
$ 2.32 million $ 578,562
Apr 24, 7 AM $ 0.00231
+2.20%
$ 2.31 million $ 584,369
Apr 24, 6 AM $ 0.00226
-2.93%
$ 2.26 million $ 586,179
Apr 24, 5 AM $ 0.00232
+2.72%
$ 2.32 million $ 580,647
Apr 24, 4 AM $ 0.00226
-0.33%
$ 2.26 million $ 576,808
Apr 24, 3 AM $ 0.00227
-2.15%
$ 2.27 million $ 572,191
Apr 24, 2 AM $ 0.00232
-0.20%
$ 2.32 million $ 580,539
Apr 24, 1 AM $ 0.00233
+2.52%
$ 2.32 million $ 583,274
Apr 24, 12 AM $ 0.00227
+3.47%
$ 2.27 million $ 571,071
Apr 23, 11 PM $ 0.00219
+1.63%
$ 2.19 million $ 566,184
Apr 23, 10 PM $ 0.00216
-0.81%
$ 2.16 million $ 575,392
Apr 23, 9 PM $ 0.00217
+0.38%
$ 2.17 million $ 573,821
Apr 23, 8 PM $ 0.00217
-1.12%
$ 2.17 million $ 575,948
Apr 23, 7 PM $ 0.00219
+0.35%
$ 2.19 million $ 573,499
Apr 23, 6 PM $ 0.00218
+0.90%
$ 2.18 million $ 574,426
Apr 23, 5 PM $ 0.00216
-1.32%
$ 2.16 million $ 579,887
Apr 23, 4 PM $ 0.00219
+0.06%
$ 2.19 million $ 586,641