Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00291
+3.26%
$2.91 million $195,747
Oct 7, 2 PM $0.00283
-2.93%
$2.83 million $180,802
Oct 7, 1 PM $0.00291
+0.77%
$2.91 million $174,155
Oct 7, 12 PM $0.00289
+0.65%
$2.89 million $173,311
Oct 7, 11 AM $0.00287
-9.61%
$2.87 million $158,807
Oct 7, 10 AM $0.00317
-0.35%
$3.17 million $121,291
Oct 7, 9 AM $0.00318
-1.86%
$3.18 million $115,599
Oct 7, 8 AM $0.00324
-1.39%
$3.24 million $114,393
Oct 7, 7 AM $0.00326
-2.75%
$3.26 million $109,819
Oct 7, 6 AM $0.00335
-0.82%
$3.35 million $103,498
Oct 7, 5 AM $0.00339
-4.91%
$3.39 million $106,222
Oct 7, 4 AM $0.00358
-0.97%
$3.58 million $96,776
Oct 7, 3 AM $0.00361
-0.09%
$3.61 million $92,345
Oct 7, 2 AM $0.00362
+0.89%
$3.62 million $90,788
Oct 7, 1 AM $0.00359
-2.96%
$3.59 million $80,686
Oct 7, 12 AM $0.00371
+0.01%
$3.7 million $74,107
Oct 6, 11 PM $0.0037
-0.50%
$3.7 million $70,006
Oct 6, 10 PM $0.00373
-0.08%
$3.73 million $63,072
Oct 6, 9 PM $0.00373
-0.64%
$3.73 million $64,275
Oct 6, 8 PM $0.00375
-0.31%
$3.75 million $63,843
Oct 6, 7 PM $0.00376
-0.01%
$3.76 million $68,641
Oct 6, 6 PM $0.00375
+0.72%
$3.75 million $68,526
Oct 6, 5 PM $0.00372
-1.96%
$3.72 million $67,600
Oct 6, 4 PM $0.0038
-1.15%
$3.8 million $57,741
Oct 6, 3 PM $0.00385
+2.45%
$3.85 million $56,914
Oct 6, 2 PM $0.00376
+0.19%
$3.76 million $52,744
Oct 6, 1 PM $0.00375
-0.75%
$3.75 million $51,350
Oct 6, 12 PM $0.00378
+0.13%
$3.78 million $52,938
Oct 6, 11 AM $0.00378
+2.02%
$3.78 million $55,986
Oct 6, 10 AM $0.00371
+0.53%
$3.71 million $53,597
Oct 6, 9 AM $0.00369
-0.28%
$3.69 million $53,898
Oct 6, 8 AM $0.00371
+0.98%
$3.71 million $54,702
Oct 6, 7 AM $0.00368
+0.04%
$3.68 million $54,864
Oct 6, 6 AM $0.00368
-4.32%
$3.68 million $54,981
Oct 6, 5 AM $0.00384
-0.31%
$3.84 million $44,322
Oct 6, 4 AM $0.00386
-1.68%
$3.85 million $39,902
Oct 6, 3 AM $0.00391
-0.26%
$3.91 million $40,420
Oct 6, 2 AM $0.00392
-0.65%
$3.92 million $41,691
Oct 6, 1 AM $0.00395
-0.24%
$3.95 million $46,905
Oct 6, 12 AM $0.00396
+1.67%
$3.96 million $49,430
Oct 5, 11 PM $0.00389
-0.52%
$3.89 million $100,187
Oct 5, 10 PM $0.00391
+0.48%
$3.91 million $145,230
Oct 5, 9 PM $0.0039
-0.05%
$3.89 million $151,607
Oct 5, 8 PM $0.00392
-0.81%
$3.92 million $151,142
Oct 5, 7 PM $0.00397
+0.96%
$3.97 million $147,972
Oct 5, 6 PM $0.00393
+0.10%
$3.93 million $145,743
Oct 5, 5 PM $0.00393
+0.07%
$3.93 million $144,548
Oct 5, 4 PM $0.00391
-0.30%
$3.91 million $144,239
Oct 5, 3 PM $0.00392
-0.90%
$3.92 million $143,853
Oct 5, 2 PM $0.00396
+0.41%
$3.96 million $142,514