unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00499
+1.16%
$ 4.99 million $ 806,720
Jun 22, 10 AM $ 0.00494
-0.36%
$ 4.94 million $ 807,378
Jun 22, 9 AM $ 0.00496
-0.46%
$ 4.96 million $ 810,564
Jun 22, 8 AM $ 0.00497
+0.07%
$ 4.97 million $ 807,269
Jun 22, 7 AM $ 0.00496
-0.32%
$ 4.96 million $ 797,829
Jun 22, 6 AM $ 0.00498
-0.34%
$ 4.98 million $ 800,030
Jun 22, 5 AM $ 0.005
+0.19%
$ 5 million $ 805,079
Jun 22, 4 AM $ 0.00499
+0.63%
$ 4.99 million $ 802,956
Jun 22, 3 AM $ 0.00496
-0.72%
$ 4.96 million $ 796,209
Jun 22, 2 AM $ 0.00499
-0.54%
$ 4.99 million $ 801,776
Jun 22, 1 AM $ 0.00502
+0.83%
$ 5.02 million $ 798,482
Jun 22, 12 AM $ 0.00498
+0.84%
$ 4.98 million $ 796,138
Jun 21, 11 PM $ 0.00494
-0.60%
$ 4.94 million $ 791,591
Jun 21, 10 PM $ 0.00497
-1.51%
$ 4.97 million $ 782,914
Jun 21, 9 PM $ 0.00504
-0.70%
$ 5.04 million $ 783,018
Jun 21, 8 PM $ 0.00508
+1.31%
$ 5.08 million $ 773,598
Jun 21, 7 PM $ 0.00501
+0.71%
$ 5.01 million $ 775,619
Jun 21, 6 PM $ 0.00498
-0.75%
$ 4.98 million $ 774,762
Jun 21, 5 PM $ 0.00502
-0.86%
$ 5.02 million $ 784,584
Jun 21, 4 PM $ 0.00506
+0.09%
$ 5.06 million $ 784,295
Jun 21, 3 PM $ 0.00506
+0.51%
$ 5.06 million $ 790,793
Jun 21, 2 PM $ 0.00503
-0.03%
$ 5.03 million $ 782,278
Jun 21, 1 PM $ 0.00503
+0.39%
$ 5.03 million $ 781,469
Jun 21, 12 PM $ 0.00501
+0.23%
$ 5.01 million $ 789,188
Jun 21, 11 AM $ 0.005
-0.89%
$ 5 million $ 785,070
Jun 21, 10 AM $ 0.00504
+0.13%
$ 5.04 million $ 793,086
Jun 21, 9 AM $ 0.00504
+0.65%
$ 5.04 million $ 791,796
Jun 21, 8 AM $ 0.00501
-0.28%
$ 5.01 million $ 793,620
Jun 21, 7 AM $ 0.00502
+0.17%
$ 5.02 million $ 804,521
Jun 21, 6 AM $ 0.00503
+0.61%
$ 5.03 million $ 799,891
Jun 21, 5 AM $ 0.005
-0.23%
$ 5 million $ 795,090
Jun 21, 4 AM $ 0.00501
+1.03%
$ 5.01 million $ 802,600
Jun 21, 3 AM $ 0.00496
-0.41%
$ 4.96 million $ 804,450
Jun 21, 2 AM $ 0.00498
-1.87%
$ 4.98 million $ 807,503
Jun 21, 1 AM $ 0.00508
-4.30%
$ 5.07 million $ 804,722
Jun 21, 12 AM $ 0.0053
+0.10%
$ 5.3 million $ 797,286
Jun 20, 11 PM $ 0.0053
-0.19%
$ 5.3 million $ 794,457
Jun 20, 10 PM $ 0.00531
+1.46%
$ 5.31 million $ 795,970
Jun 20, 9 PM $ 0.00523
+0.05%
$ 5.23 million $ 794,938
Jun 20, 8 PM $ 0.00523
+0.31%
$ 5.23 million $ 791,326
Jun 20, 7 PM $ 0.00521
+1.19%
$ 5.21 million $ 782,719
Jun 20, 6 PM $ 0.00515
+0.20%
$ 5.15 million $ 795,947
Jun 20, 5 PM $ 0.00514
-0.16%
$ 5.14 million $ 791,339
Jun 20, 4 PM $ 0.00515
-0.22%
$ 5.15 million $ 795,522
Jun 20, 3 PM $ 0.00516
+0.15%
$ 5.16 million $ 791,565
Jun 20, 2 PM $ 0.00515
+0.38%
$ 5.15 million $ 791,040
Jun 20, 1 PM $ 0.00513
-1.05%
$ 5.13 million $ 790,749
Jun 20, 12 PM $ 0.00519
-1.06%
$ 5.19 million $ 780,484
Jun 20, 11 AM $ 0.00524
+0.00%
$ 5.24 million $ 782,768
Jun 20, 10 AM $ 0.00525
-1.09%
$ 5.24 million $ 776,940