unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00308
-1.90%
$3.08 million $808,688
Aug 19, 11 PM $0.00314
-0.75%
$3.14 million $809,395
Aug 19, 10 PM $0.00316
-0.84%
$3.16 million $818,490
Aug 19, 9 PM $0.00319
+2.63%
$3.19 million $820,691
Aug 19, 8 PM $0.00311
+0.32%
$3.11 million $820,728
Aug 19, 7 PM $0.0031
+1.56%
$3.1 million $805,160
Aug 19, 6 PM $0.00305
+1.17%
$3.05 million $803,826
Aug 19, 5 PM $0.00302
-1.10%
$3.02 million $788,698
Aug 19, 4 PM $0.00305
+0.11%
$3.05 million $800,082
Aug 19, 3 PM $0.00305
+1.10%
$3.05 million $799,515
Aug 19, 2 PM $0.00299
+1.06%
$2.98 million $795,273
Aug 19, 1 PM $0.00295
+4.98%
$2.95 million $802,708
Aug 19, 12 PM $0.0028
+0.05%
$2.8 million $796,674
Aug 19, 11 AM $0.0028
+1.55%
$2.8 million $793,740
Aug 19, 10 AM $0.00275
-0.61%
$2.75 million $789,488
Aug 19, 9 AM $0.00277
-3.07%
$2.77 million $797,989
Aug 19, 8 AM $0.00286
-1.14%
$2.86 million $789,406
Aug 19, 7 AM $0.00289
+1.55%
$2.89 million $783,557
Aug 19, 6 AM $0.00285
-0.58%
$2.85 million $776,914
Aug 19, 5 AM $0.00286
+0.30%
$2.86 million $791,012
Aug 19, 4 AM $0.00285
+0.44%
$2.85 million $797,252
Aug 19, 3 AM $0.00284
+0.24%
$2.84 million $802,012
Aug 19, 2 AM $0.00284
-0.20%
$2.84 million $809,940
Aug 19, 1 AM $0.00284
-4.53%
$2.84 million $816,877
Aug 19, 12 AM $0.00298
-1.25%
$2.98 million $817,168
Aug 18, 11 PM $0.00301
+0.25%
$3.01 million $818,941
Aug 18, 10 PM $0.00301
-0.15%
$3.01 million $812,186
Aug 18, 9 PM $0.00301
+0.07%
$3.01 million $807,312
Aug 18, 8 PM $0.00301
-0.73%
$3.01 million $796,645
Aug 18, 7 PM $0.00303
-0.12%
$3.03 million $798,836
Aug 18, 6 PM $0.00303
+0.09%
$3.03 million $798,155
Aug 18, 5 PM $0.00303
-0.33%
$3.03 million $814,012
Aug 18, 4 PM $0.00304
-0.59%
$3.04 million $806,569
Aug 18, 3 PM $0.00306
-0.39%
$3.06 million $810,476
Aug 18, 2 PM $0.00307
+1.24%
$3.07 million $813,303
Aug 18, 1 PM $0.00303
+4.31%
$3.03 million $809,171
Aug 18, 12 PM $0.00291
+3.78%
$2.91 million $798,570
Aug 18, 11 AM $0.00281
-0.71%
$2.81 million $803,525
Aug 18, 10 AM $0.00283
-0.49%
$2.83 million $803,872
Aug 18, 9 AM $0.00284
+0.52%
$2.84 million $796,481
Aug 18, 8 AM $0.00283
+8.58%
$2.83 million $803,924
Aug 18, 7 AM $0.0026
-0.50%
$2.6 million $785,663
Aug 18, 6 AM $0.00262
+1.18%
$2.62 million $787,826
Aug 18, 5 AM $0.00259
-0.82%
$2.59 million $776,177
Aug 18, 4 AM $0.00261
-1.14%
$2.61 million $784,840
Aug 18, 3 AM $0.00264
-0.33%
$2.64 million $769,907
Aug 18, 2 AM $0.00265
-0.87%
$2.65 million $768,233
Aug 18, 1 AM $0.00267
-1.50%
$2.67 million $765,972
Aug 18, 12 AM $0.00271
-2.42%
$2.71 million $768,966
Aug 17, 11 PM $0.00278
+0.69%
$2.78 million $777,037