unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,463
3:03 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,434
3:02 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,337
3:01 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,337
3:00 PM $ 0.00437
-0.22%
$ 4.37 million $ 855,722
2:59 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,669
2:58 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,669
2:57 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,628
2:56 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,628
2:55 PM $ 0.00438
+0.01%
$ 4.38 million $ 855,786
2:54 PM $ 0.00438
+0.00%
$ 4.38 million $ 854,513
2:53 PM $ 0.00438
+0.00%
$ 4.38 million $ 854,533
2:52 PM $ 0.00438
+0.00%
$ 4.38 million $ 854,563
2:51 PM $ 0.00438
+0.00%
$ 4.38 million $ 854,496
2:50 PM $ 0.00438
+0.00%
$ 4.38 million $ 854,496
2:49 PM $ 0.00438
+0.00%
$ 4.38 million $ 853,761
2:48 PM $ 0.00438
+0.00%
$ 4.38 million $ 853,756
2:47 PM $ 0.00438
+0.00%
$ 4.38 million $ 853,741
2:46 PM $ 0.00438
+0.00%
$ 4.38 million $ 853,772
2:45 PM $ 0.00438
-0.02%
$ 4.38 million $ 853,772
2:44 PM $ 0.00438
+0.00%
$ 4.38 million $ 852,941
2:43 PM $ 0.00438
+0.00%
$ 4.38 million $ 852,997
2:42 PM $ 0.00438
+0.02%
$ 4.38 million $ 854,996
2:41 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,062
2:40 PM $ 0.00436
+0.00%
$ 4.38 million $ 855,062
2:39 PM $ 0.00436
+0.00%
$ 4.36 million $ 852,882
2:38 PM $ 0.00436
+0.00%
$ 4.36 million $ 852,825
2:37 PM $ 0.00436
+0.00%
$ 4.36 million $ 852,825
2:36 PM $ 0.00436
+0.00%
$ 4.36 million $ 849,206
2:35 PM $ 0.00437
-0.30%
$ 4.36 million $ 849,206
2:34 PM $ 0.00438
+0.00%
$ 4.38 million $ 849,167
2:33 PM $ 0.00438
+0.00%
$ 4.38 million $ 849,167
2:32 PM $ 0.00438
+0.00%
$ 4.38 million $ 847,564
2:31 PM $ 0.00438
+0.00%
$ 4.38 million $ 847,564
2:30 PM $ 0.00437
+0.00%
$ 4.38 million $ 846,481
2:29 PM $ 0.00437
+0.00%
$ 4.37 million $ 846,481
2:28 PM $ 0.00437
+0.00%
$ 4.37 million $ 846,417
2:27 PM $ 0.00437
+0.00%
$ 4.37 million $ 846,417
2:26 PM $ 0.00437
+0.00%
$ 4.37 million $ 846,367
2:25 PM $ 0.00434
+0.00%
$ 4.37 million $ 846,367
2:24 PM $ 0.00434
+0.00%
$ 4.34 million $ 847,080
2:23 PM $ 0.00434
+0.00%
$ 4.34 million $ 847,047
2:22 PM $ 0.00434
+0.00%
$ 4.34 million $ 847,095
2:21 PM $ 0.00434
+0.00%
$ 4.34 million $ 847,095
2:20 PM $ 0.00436
+0.00%
$ 4.34 million $ 848,909
2:19 PM $ 0.00436
+0.00%
$ 4.36 million $ 848,909
2:18 PM $ 0.00436
+0.00%
$ 4.36 million $ 848,959
2:17 PM $ 0.00436
+0.00%
$ 4.36 million $ 848,959
2:16 PM $ 0.00436
+0.00%
$ 4.36 million $ 848,993
2:15 PM $ 0.00436
-0.05%
$ 4.36 million $ 848,993