unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.00446
+0.00%
$4.46 million $795,504
5:07 AM $0.00446
+0.00%
$4.46 million $795,496
5:06 AM $0.00446
+0.00%
$4.46 million $795,401
5:05 AM $0.00446
+0.00%
$4.46 million $795,400
5:04 AM $0.00446
+0.01%
$4.46 million $795,388
5:02 AM $0.00446
+0.01%
$4.46 million $795,359
5:01 AM $0.00447
+0.00%
$4.46 million $793,157
5:00 AM $0.00447
+0.00%
$4.46 million $793,207
4:59 AM $0.00447
+0.00%
$4.47 million $793,244
4:58 AM $0.00447
-0.02%
$4.47 million $793,289
4:57 AM $0.00447
+0.02%
$4.47 million $795,638
4:56 AM $0.0045
+0.00%
$4.47 million $794,246
4:55 AM $0.0045
+0.00%
$4.47 million $794,251
4:54 AM $0.0045
-0.01%
$4.5 million $794,252
4:53 AM $0.0045
+0.00%
$4.5 million $794,289
4:52 AM $0.0045
+0.01%
$4.5 million $794,270
4:51 AM $0.00451
+0.00%
$4.5 million $793,737
4:50 AM $0.00451
+0.00%
$4.5 million $793,732
4:49 AM $0.00451
+0.00%
$4.51 million $793,733
4:48 AM $0.00451
+0.00%
$4.51 million $793,727
4:47 AM $0.00451
+0.00%
$4.51 million $793,701
4:46 AM $0.0045
+0.00%
$4.51 million $793,208
4:45 AM $0.0045
+0.00%
$4.51 million $793,187
4:44 AM $0.0045
+0.00%
$4.5 million $793,232
4:43 AM $0.0045
+0.00%
$4.5 million $793,256
4:42 AM $0.0045
+0.00%
$4.5 million $793,282
4:41 AM $0.00449
+0.00%
$4.5 million $793,054
4:40 AM $0.00449
+0.00%
$4.5 million $793,005
4:39 AM $0.00449
+0.00%
$4.49 million $792,948
4:38 AM $0.00449
+0.00%
$4.49 million $792,949
4:37 AM $0.00449
+0.00%
$4.49 million $792,958
4:36 AM $0.00451
+0.00%
$4.49 million $793,957
4:35 AM $0.00451
+0.00%
$4.49 million $794,060
4:34 AM $0.00451
+0.00%
$4.51 million $794,109
4:33 AM $0.00451
+0.00%
$4.51 million $794,150
4:32 AM $0.00451
+0.42%
$4.51 million $794,171
4:31 AM $0.00449
+0.00%
$4.51 million $793,596
4:30 AM $0.00449
+0.04%
$4.51 million $793,614
4:29 AM $0.00449
+0.00%
$4.49 million $793,783
4:28 AM $0.00449
+0.00%
$4.49 million $793,740
4:27 AM $0.00449
+0.01%
$4.49 million $793,749
4:26 AM $0.00448
+0.00%
$4.49 million $793,005
4:25 AM $0.00448
+0.00%
$4.49 million $792,970
4:24 AM $0.00448
+0.00%
$4.48 million $792,932
4:23 AM $0.00448
+0.00%
$4.48 million $792,880
4:22 AM $0.00448
+0.00%
$4.48 million $792,825
4:21 AM $0.00451
+0.00%
$4.48 million $791,715
4:20 AM $0.00451
+0.06%
$4.48 million $791,716
4:18 AM $0.00451
+0.00%
$4.51 million $791,431
4:17 AM $0.00451
+0.01%
$4.51 million $791,418