unstable coin Historical Data

USDUC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00193
+0.95%
$ 1.93 million $ 312,402
Feb 11, 12 AM $ 0.00191
+0.63%
$ 1.91 million $ 313,165
Feb 10, 11 PM $ 0.0019
-7.80%
$ 1.9 million $ 315,149
Feb 10, 10 PM $ 0.00206
+0.11%
$ 2.06 million $ 326,094
Feb 10, 9 PM $ 0.00206
+0.17%
$ 2.06 million $ 327,087
Feb 10, 8 PM $ 0.00206
-1.62%
$ 2.05 million $ 328,433
Feb 10, 7 PM $ 0.00209
-0.33%
$ 2.09 million $ 326,137
Feb 10, 6 PM $ 0.0021
-2.09%
$ 2.1 million $ 326,518
Feb 10, 5 PM $ 0.00214
+1.55%
$ 2.14 million $ 326,439
Feb 10, 4 PM $ 0.00211
-5.17%
$ 2.11 million $ 327,719
Feb 10, 3 PM $ 0.00223
+0.18%
$ 2.24 million $ 325,894
Feb 10, 2 PM $ 0.00222
-1.93%
$ 2.22 million $ 325,563
Feb 10, 1 PM $ 0.00226
-0.65%
$ 2.26 million $ 325,441
Feb 10, 12 PM $ 0.00227
+0.50%
$ 2.26 million $ 324,357
Feb 10, 11 AM $ 0.00226
-1.54%
$ 2.26 million $ 323,734
Feb 10, 10 AM $ 0.0023
+0.37%
$ 2.29 million $ 323,527
Feb 10, 9 AM $ 0.00229
-0.64%
$ 2.29 million $ 322,314
Feb 10, 8 AM $ 0.0023
+0.67%
$ 2.3 million $ 327,303
Feb 10, 7 AM $ 0.00228
-0.71%
$ 2.28 million $ 326,324
Feb 10, 6 AM $ 0.0023
-1.92%
$ 2.3 million $ 327,263
Feb 10, 5 AM $ 0.00234
+7.68%
$ 2.34 million $ 326,133
Feb 10, 4 AM $ 0.00217
-0.30%
$ 2.17 million $ 322,760
Feb 10, 3 AM $ 0.00218
-0.95%
$ 2.18 million $ 322,351
Feb 10, 2 AM $ 0.00221
-0.79%
$ 2.21 million $ 319,539
Feb 10, 1 AM $ 0.00222
+1.30%
$ 2.22 million $ 318,730
Feb 10, 12 AM $ 0.00219
+0.73%
$ 2.19 million $ 301,608
Feb 9, 11 PM $ 0.00217
-0.91%
$ 2.17 million $ 312,379
Feb 9, 10 PM $ 0.00219
+5.29%
$ 2.19 million $ 311,150
Feb 9, 9 PM $ 0.00209
-1.32%
$ 2.09 million $ 309,191
Feb 9, 8 PM $ 0.00211
-0.47%
$ 2.11 million $ 307,902
Feb 9, 7 PM $ 0.00213
+1.16%
$ 2.13 million $ 307,921
Feb 9, 6 PM $ 0.0021
-0.36%
$ 2.1 million $ 306,569
Feb 9, 5 PM $ 0.00211
+2.34%
$ 2.11 million $ 309,426
Feb 9, 4 PM $ 0.00206
+1.51%
$ 2.06 million $ 309,346
Feb 9, 3 PM $ 0.00202
-1.09%
$ 2.02 million $ 311,109
Feb 9, 2 PM $ 0.00205
+1.01%
$ 2.05 million $ 315,498
Feb 9, 1 PM $ 0.00203
-1.12%
$ 2.03 million $ 316,333
Feb 9, 12 PM $ 0.00206
+1.28%
$ 2.06 million $ 316,798
Feb 9, 11 AM $ 0.00203
-0.60%
$ 2.03 million $ 317,308
Feb 9, 10 AM $ 0.00204
+0.52%
$ 2.04 million $ 317,151
Feb 9, 9 AM $ 0.00203
-1.13%
$ 2.03 million $ 317,281
Feb 9, 8 AM $ 0.00205
-0.74%
$ 2.05 million $ 316,965
Feb 9, 7 AM $ 0.00207
-2.84%
$ 2.07 million $ 312,522
Feb 9, 6 AM $ 0.00213
-0.50%
$ 2.13 million $ 312,844
Feb 9, 5 AM $ 0.00214
-0.44%
$ 2.14 million $ 313,353
Feb 9, 4 AM $ 0.00215
-0.06%
$ 2.15 million $ 313,464
Feb 9, 3 AM $ 0.00215
-0.12%
$ 2.15 million $ 313,237
Feb 9, 2 AM $ 0.00215
+0.51%
$ 2.15 million $ 313,285
Feb 9, 1 AM $ 0.00215
+0.15%
$ 2.15 million $ 314,379
Feb 9, 12 AM $ 0.00214
-0.85%
$ 2.14 million $ 317,345