Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.00422
-1.31%
$4.21 million $767,192
Jul 26, 1 AM $0.00427
+0.24%
$4.27 million $764,490
Jul 26, 12 AM $0.00426
-0.01%
$4.26 million $751,509
Jul 25, 11 PM $0.00426
-1.87%
$4.26 million $742,231
Jul 25, 10 PM $0.00434
+0.11%
$4.34 million $742,880
Jul 25, 9 PM $0.00434
+0.38%
$4.34 million $739,891
Jul 25, 8 PM $0.00432
-2.24%
$4.32 million $730,030
Jul 25, 7 PM $0.00442
+1.69%
$4.42 million $732,644
Jul 25, 6 PM $0.00435
-0.05%
$4.35 million $720,268
Jul 25, 5 PM $0.00435
+0.81%
$4.35 million $713,799
Jul 25, 4 PM $0.00432
+0.41%
$4.32 million $704,128
Jul 25, 3 PM $0.0043
+0.69%
$4.3 million $696,742
Jul 25, 2 PM $0.00427
-0.07%
$4.27 million $700,530
Jul 25, 1 PM $0.00427
+0.15%
$4.27 million $693,197
Jul 25, 12 PM $0.00427
+0.13%
$4.27 million $690,273
Jul 25, 11 AM $0.00425
-0.26%
$4.25 million $684,935
Jul 25, 10 AM $0.00426
+0.55%
$4.26 million $682,609
Jul 25, 9 AM $0.00423
+0.08%
$4.23 million $693,183
Jul 25, 8 AM $0.00423
-0.87%
$4.23 million $691,614
Jul 25, 7 AM $0.00427
+0.55%
$4.27 million $702,723
Jul 25, 6 AM $0.00425
-0.11%
$4.25 million $708,560
Jul 25, 5 AM $0.00425
-0.67%
$4.25 million $711,391
Jul 25, 4 AM $0.00428
+0.52%
$4.28 million $709,759
Jul 25, 3 AM $0.00426
+0.02%
$4.26 million $709,897
Jul 25, 2 AM $0.00426
-0.35%
$4.26 million $692,854
Jul 25, 1 AM $0.00427
+0.36%
$4.27 million $692,800
Jul 25, 12 AM $0.00426
-0.32%
$4.26 million $700,824
Jul 24, 11 PM $0.00427
+0.47%
$4.27 million $705,255
Jul 24, 10 PM $0.00425
+0.03%
$4.25 million $697,826
Jul 24, 9 PM $0.00425
-0.47%
$4.25 million $695,190
Jul 24, 8 PM $0.00427
+0.67%
$4.27 million $706,801
Jul 24, 7 PM $0.00424
-1.16%
$4.24 million $708,008
Jul 24, 6 PM $0.00429
-0.11%
$4.29 million $718,051
Jul 24, 5 PM $0.00429
+0.42%
$4.29 million $715,571
Jul 24, 4 PM $0.00428
-0.30%
$4.27 million $716,729
Jul 24, 3 PM $0.00429
-0.08%
$4.29 million $725,077
Jul 24, 2 PM $0.00429
-1.82%
$4.29 million $720,826
Jul 24, 1 PM $0.00437
+0.60%
$4.37 million $718,965
Jul 24, 12 PM $0.00434
+0.43%
$4.34 million $725,144
Jul 24, 11 AM $0.00433
-0.82%
$4.33 million $753,002
Jul 24, 10 AM $0.00436
+0.97%
$4.36 million $749,703
Jul 24, 9 AM $0.00432
+1.17%
$4.32 million $750,204
Jul 24, 8 AM $0.00427
-1.41%
$4.27 million $744,475
Jul 24, 7 AM $0.00433
-2.23%
$4.33 million $743,133
Jul 24, 6 AM $0.00443
-0.13%
$4.43 million $735,297
Jul 24, 5 AM $0.00443
+0.72%
$4.43 million $736,503
Jul 24, 4 AM $0.0044
+0.22%
$4.4 million $735,470
Jul 24, 3 AM $0.00439
+0.20%
$4.39 million $729,090
Jul 24, 2 AM $0.00438
-0.81%
$4.38 million $735,616
Jul 24, 1 AM $0.00442
+0.08%
$4.42 million $736,641