unstable coin Historical Data

USDUC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00389
-0.58%
$3.89 million $792,569
Jun 7, 11 AM $0.00391
+0.64%
$3.91 million $795,549
Jun 7, 10 AM $0.00389
-3.00%
$3.89 million $803,037
Jun 7, 9 AM $0.00401
-2.15%
$4.01 million $814,856
Jun 7, 8 AM $0.0041
+1.17%
$4.1 million $822,732
Jun 7, 7 AM $0.00405
+1.10%
$4.05 million $821,119
Jun 7, 6 AM $0.00401
+0.94%
$4.01 million $827,889
Jun 7, 5 AM $0.00397
+0.71%
$3.97 million $831,645
Jun 7, 4 AM $0.00394
-0.79%
$3.94 million $840,554
Jun 7, 3 AM $0.00397
+1.10%
$3.97 million $843,012
Jun 7, 2 AM $0.00393
-1.28%
$3.93 million $838,296
Jun 7, 1 AM $0.00398
+0.87%
$3.98 million $836,036
Jun 7, 12 AM $0.00395
+4.77%
$3.95 million $836,125
Jun 6, 11 PM $0.00376
+2.65%
$3.76 million $827,615
Jun 6, 10 PM $0.00367
-0.58%
$3.66 million $815,525
Jun 6, 9 PM $0.00369
+0.25%
$3.69 million $820,129
Jun 6, 8 PM $0.00368
-1.26%
$3.68 million $834,714
Jun 6, 7 PM $0.00372
-2.42%
$3.72 million $830,010
Jun 6, 6 PM $0.00382
-1.42%
$3.82 million $847,583
Jun 6, 5 PM $0.00387
+0.17%
$3.87 million $860,548
Jun 6, 4 PM $0.00386
-0.58%
$3.86 million $874,054
Jun 6, 3 PM $0.00389
-1.28%
$3.89 million $883,070
Jun 6, 2 PM $0.00394
-1.31%
$3.94 million $875,646
Jun 6, 1 PM $0.00399
+0.66%
$3.99 million $878,812
Jun 6, 12 PM $0.00392
+0.17%
$3.92 million $932,222
Jun 6, 11 AM $0.00392
+6.30%
$3.92 million $931,352
Jun 6, 10 AM $0.00369
+4.53%
$3.68 million $912,954
Jun 6, 9 AM $0.00353
-2.67%
$3.53 million $893,977
Jun 6, 8 AM $0.00362
+0.74%
$3.62 million $883,795
Jun 6, 7 AM $0.0036
-0.42%
$3.6 million $887,674
Jun 6, 6 AM $0.00361
+0.25%
$3.61 million $882,085
Jun 6, 5 AM $0.0036
+4.81%
$3.6 million $886,663
Jun 6, 4 AM $0.00344
-2.75%
$3.44 million $875,429
Jun 6, 3 AM $0.00354
-1.22%
$3.54 million $885,057
Jun 6, 2 AM $0.00358
-1.59%
$3.58 million $897,395
Jun 6, 1 AM $0.00364
-0.69%
$3.64 million $917,215
Jun 6, 12 AM $0.00367
+2.78%
$3.67 million $928,981
Jun 5, 11 PM $0.00357
-0.83%
$3.57 million $921,755
Jun 5, 10 PM $0.0036
-0.21%
$3.6 million $917,108
Jun 5, 9 PM $0.00361
-0.50%
$3.61 million $918,756
Jun 5, 8 PM $0.00362
+2.81%
$3.62 million $907,480
Jun 5, 7 PM $0.00352
-3.65%
$3.52 million $899,186
Jun 5, 6 PM $0.00366
-2.12%
$3.66 million $888,770
Jun 5, 5 PM $0.00374
-0.34%
$3.74 million $890,022
Jun 5, 4 PM $0.00375
-0.24%
$3.75 million $894,543
Jun 5, 3 PM $0.00376
-0.71%
$3.76 million $876,132
Jun 5, 2 PM $0.00379
+1.59%
$3.78 million $880,406
Jun 5, 1 PM $0.00376
-0.56%
$3.76 million $869,707
Jun 5, 12 PM $0.00394
-2.34%
$3.94 million $784,330
Jun 5, 11 AM $0.00404
-0.01%
$4.04 million $806,408