unstable coin Historical Data

USDUC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00153
-0.72%
$ 1.53 million $ 380,278
Apr 10, 2 PM $ 0.00154
+0.56%
$ 1.54 million $ 377,692
Apr 10, 1 PM $ 0.00153
+0.26%
$ 1.53 million $ 378,047
Apr 10, 12 PM $ 0.00152
+2.08%
$ 1.52 million $ 371,430
Apr 10, 11 AM $ 0.00149
+0.92%
$ 1.49 million $ 365,865
Apr 10, 10 AM $ 0.00148
+0.27%
$ 1.48 million $ 358,058
Apr 10, 9 AM $ 0.00148
-0.19%
$ 1.48 million $ 359,361
Apr 10, 8 AM $ 0.00148
-1.01%
$ 1.48 million $ 365,315
Apr 10, 7 AM $ 0.00149
-0.52%
$ 1.49 million $ 365,540
Apr 10, 6 AM $ 0.0015
-0.37%
$ 1.5 million $ 366,994
Apr 10, 5 AM $ 0.00151
-1.80%
$ 1.51 million $ 371,892
Apr 10, 4 AM $ 0.00154
-0.09%
$ 1.53 million $ 377,168
Apr 10, 3 AM $ 0.00154
-2.38%
$ 1.54 million $ 396,105
Apr 10, 2 AM $ 0.00157
-0.43%
$ 1.57 million $ 398,404
Apr 10, 1 AM $ 0.00158
+0.24%
$ 1.58 million $ 392,342
Apr 10, 12 AM $ 0.00158
-0.44%
$ 1.58 million $ 393,892
Apr 9, 11 PM $ 0.00159
+1.27%
$ 1.59 million $ 391,600
Apr 9, 10 PM $ 0.00157
-0.57%
$ 1.57 million $ 388,800
Apr 9, 9 PM $ 0.00157
+0.38%
$ 1.57 million $ 389,270
Apr 9, 8 PM $ 0.00157
+0.73%
$ 1.57 million $ 387,551
Apr 9, 7 PM $ 0.00156
-5.77%
$ 1.56 million $ 384,775
Apr 9, 6 PM $ 0.00165
+2.95%
$ 1.65 million $ 378,905
Apr 9, 5 PM $ 0.00161
+4.38%
$ 1.61 million $ 374,488
Apr 9, 4 PM $ 0.00154
+1.10%
$ 1.54 million $ 376,665
Apr 9, 3 PM $ 0.00152
+0.11%
$ 1.52 million $ 391,847
Apr 9, 2 PM $ 0.00152
+0.35%
$ 1.52 million $ 415,973
Apr 9, 1 PM $ 0.00151
-1.47%
$ 1.51 million $ 427,146
Apr 9, 12 PM $ 0.00154
+0.91%
$ 1.54 million $ 468,354
Apr 9, 11 AM $ 0.00152
-1.29%
$ 1.52 million $ 511,738
Apr 9, 10 AM $ 0.00154
+0.02%
$ 1.54 million $ 517,469
Apr 9, 9 AM $ 0.00154
-2.46%
$ 1.54 million $ 520,615
Apr 9, 8 AM $ 0.00158
-0.03%
$ 1.58 million $ 545,544
Apr 9, 7 AM $ 0.00158
-1.84%
$ 1.58 million $ 540,772
Apr 9, 6 AM $ 0.00161
-0.79%
$ 1.61 million $ 538,335
Apr 9, 5 AM $ 0.00162
-1.84%
$ 1.62 million $ 532,810
Apr 9, 4 AM $ 0.00165
+2.79%
$ 1.65 million $ 529,827
Apr 9, 3 AM $ 0.00161
+14.65%
$ 1.61 million $ 504,403
Apr 9, 2 AM $ 0.0014
-0.21%
$ 1.4 million $ 467,968
Apr 9, 1 AM $ 0.00141
+0.20%
$ 1.4 million $ 472,504
Apr 9, 12 AM $ 0.0014
+0.05%
$ 1.4 million $ 473,441
Apr 8, 11 PM $ 0.0014
+0.21%
$ 1.4 million $ 469,081
Apr 8, 10 PM $ 0.0014
-3.07%
$ 1.4 million $ 470,312
Apr 8, 9 PM $ 0.00144
+3.11%
$ 1.44 million $ 471,677
Apr 8, 8 PM $ 0.0014
+0.61%
$ 1.4 million $ 469,797
Apr 8, 7 PM $ 0.00139
-0.79%
$ 1.39 million $ 471,114
Apr 8, 6 PM $ 0.0014
+1.96%
$ 1.4 million $ 479,155
Apr 8, 5 PM $ 0.00137
-4.83%
$ 1.37 million $ 475,801
Apr 8, 4 PM $ 0.00144
+4.06%
$ 1.44 million $ 477,451
Apr 8, 3 PM $ 0.00139
-8.78%
$ 1.39 million $ 458,416
Apr 8, 2 PM $ 0.00152
-6.53%
$ 1.52 million $ 447,466