unstable coin Historical Data

USDUC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00139
-8.78%
$ 1.39 million $ 458,416
Apr 8, 2 PM $ 0.00152
-6.53%
$ 1.52 million $ 447,466
Apr 8, 1 PM $ 0.00163
-1.18%
$ 1.63 million $ 445,615
Apr 8, 12 PM $ 0.00165
+24.45%
$ 1.65 million $ 357,224
Apr 8, 11 AM $ 0.00132
+4.19%
$ 1.32 million $ 344,906
Apr 8, 10 AM $ 0.00127
+1.87%
$ 1.27 million $ 339,111
Apr 8, 9 AM $ 0.00125
-5.48%
$ 1.25 million $ 336,542
Apr 8, 8 AM $ 0.00132
+0.97%
$ 1.32 million $ 318,061
Apr 8, 7 AM $ 0.00131
+0.56%
$ 1.31 million $ 318,835
Apr 8, 6 AM $ 0.0013
-0.48%
$ 1.3 million $ 329,822
Apr 8, 5 AM $ 0.00131
+0.80%
$ 1.31 million $ 338,199
Apr 8, 4 AM $ 0.0013
-0.82%
$ 1.3 million $ 332,966
Apr 8, 3 AM $ 0.00131
+1.48%
$ 1.31 million $ 324,085
Apr 8, 2 AM $ 0.00129
+0.74%
$ 1.29 million $ 318,035
Apr 8, 1 AM $ 0.00128
-1.58%
$ 1.28 million $ 307,896
Apr 8, 12 AM $ 0.0013
+1.96%
$ 1.3 million $ 300,119
Apr 7, 11 PM $ 0.00128
+1.64%
$ 1.28 million $ 296,184
Apr 7, 10 PM $ 0.00126
+0.63%
$ 1.26 million $ 284,750
Apr 7, 9 PM $ 0.00125
+0.90%
$ 1.25 million $ 274,654
Apr 7, 8 PM $ 0.00124
+0.50%
$ 1.24 million $ 264,551
Apr 7, 7 PM $ 0.00123
-0.76%
$ 1.23 million $ 257,582
Apr 7, 6 PM $ 0.00124
-0.21%
$ 1.24 million $ 247,435
Apr 7, 5 PM $ 0.00124
+0.77%
$ 1.24 million $ 238,270
Apr 7, 4 PM $ 0.00124
+2.05%
$ 1.24 million $ 230,447
Apr 7, 3 PM $ 0.00121
-0.36%
$ 1.21 million $ 223,861
Apr 7, 2 PM $ 0.00121
+0.26%
$ 1.21 million $ 213,265
Apr 7, 1 PM $ 0.00121
+0.78%
$ 1.21 million $ 208,566
Apr 7, 12 PM $ 0.0012
+1.22%
$ 1.2 million $ 199,009
Apr 7, 11 AM $ 0.00118
+1.54%
$ 1.18 million $ 192,332
Apr 7, 10 AM $ 0.00117
-0.80%
$ 1.17 million $ 186,251
Apr 7, 9 AM $ 0.00118
+0.35%
$ 1.17 million $ 177,830
Apr 7, 8 AM $ 0.00117
-0.94%
$ 1.17 million $ 171,685
Apr 7, 7 AM $ 0.00118
+2.32%
$ 1.18 million $ 169,080
Apr 7, 6 AM $ 0.00116
-3.39%
$ 1.16 million $ 173,213
Apr 7, 5 AM $ 0.0012
-2.73%
$ 1.2 million $ 156,428
Apr 7, 4 AM $ 0.00123
+0.15%
$ 1.23 million $ 150,328
Apr 7, 3 AM $ 0.00123
+0.63%
$ 1.23 million $ 149,998
Apr 7, 2 AM $ 0.00122
+0.37%
$ 1.22 million $ 150,429
Apr 7, 1 AM $ 0.00122
+0.40%
$ 1.22 million $ 149,362
Apr 7, 12 AM $ 0.00121
-1.61%
$ 1.21 million $ 149,918
Apr 6, 11 PM $ 0.00123
-2.06%
$ 1.23 million $ 148,078
Apr 6, 10 PM $ 0.00126
-0.59%
$ 1.26 million $ 149,793
Apr 6, 9 PM $ 0.00126
+0.49%
$ 1.26 million $ 150,099
Apr 6, 8 PM $ 0.00126
-0.06%
$ 1.26 million $ 151,592
Apr 6, 7 PM $ 0.00126
-1.17%
$ 1.26 million $ 150,613
Apr 6, 6 PM $ 0.00127
+1.10%
$ 1.27 million $ 150,051
Apr 6, 5 PM $ 0.00126
+0.06%
$ 1.26 million $ 166,120
Apr 6, 4 PM $ 0.00126
-0.56%
$ 1.26 million $ 175,100
Apr 6, 3 PM $ 0.00126
+1.15%
$ 1.26 million $ 179,417
Apr 6, 2 PM $ 0.00124
-1.00%
$ 1.24 million $ 191,544