unstable coin Historical Data

USDUC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00394
-2.34%
$3.94 million $784,330
Jun 5, 11 AM $0.00404
-0.01%
$4.04 million $806,408
Jun 5, 10 AM $0.00404
-0.58%
$4.04 million $799,953
Jun 5, 9 AM $0.00406
+1.32%
$4.06 million $810,547
Jun 5, 8 AM $0.00401
-1.46%
$4.01 million $828,582
Jun 5, 7 AM $0.00407
+0.65%
$4.07 million $831,943
Jun 5, 6 AM $0.00404
-2.04%
$4.04 million $839,070
Jun 5, 5 AM $0.00412
-0.19%
$4.12 million $873,907
Jun 5, 4 AM $0.00413
-0.92%
$4.13 million $869,229
Jun 5, 3 AM $0.00417
-0.14%
$4.17 million $870,755
Jun 5, 2 AM $0.00418
+1.90%
$4.18 million $860,815
Jun 5, 1 AM $0.0041
+2.75%
$4.1 million $862,302
Jun 5, 12 AM $0.00399
+1.82%
$3.99 million $844,564
Jun 4, 11 PM $0.00392
+2.11%
$3.92 million $829,751
Jun 4, 10 PM $0.00384
+0.55%
$3.84 million $829,675
Jun 4, 9 PM $0.00382
-1.16%
$3.82 million $826,239
Jun 4, 8 PM $0.00386
-1.46%
$3.86 million $822,088
Jun 4, 7 PM $0.00392
-0.08%
$3.92 million $822,548
Jun 4, 6 PM $0.00392
-0.38%
$3.92 million $819,440
Jun 4, 5 PM $0.00394
-0.59%
$3.94 million $812,386
Jun 4, 4 PM $0.00396
-0.98%
$3.96 million $804,346
Jun 4, 3 PM $0.004
-2.30%
$4 million $810,946
Jun 4, 2 PM $0.00409
-0.14%
$4.09 million $808,687
Jun 4, 1 PM $0.0041
+0.40%
$4.1 million $823,876
Jun 4, 12 PM $0.00408
+1.47%
$4.08 million $829,017
Jun 4, 11 AM $0.00402
+0.75%
$4.02 million $831,537
Jun 4, 10 AM $0.00399
-0.53%
$3.99 million $839,601
Jun 4, 9 AM $0.00401
+4.40%
$4.01 million $824,952
Jun 4, 8 AM $0.00385
-3.66%
$3.85 million $785,954
Jun 4, 7 AM $0.00399
+0.24%
$3.99 million $763,971
Jun 4, 6 AM $0.00398
-5.27%
$3.98 million $758,182
Jun 4, 5 AM $0.0042
-0.23%
$4.2 million $733,882
Jun 4, 4 AM $0.00421
-3.86%
$4.21 million $769,047
Jun 4, 3 AM $0.00438
+2.24%
$4.38 million $782,885
Jun 4, 2 AM $0.00429
-0.18%
$4.29 million $809,807
Jun 4, 1 AM $0.0043
-1.32%
$4.3 million $806,124
Jun 4, 12 AM $0.00435
-1.02%
$4.35 million $833,459
Jun 3, 11 PM $0.0044
-1.18%
$4.4 million $860,178
Jun 3, 10 PM $0.00445
-0.80%
$4.45 million $881,139
Jun 3, 9 PM $0.00449
+1.75%
$4.49 million $907,674
Jun 3, 8 PM $0.00441
-0.80%
$4.41 million $930,962
Jun 3, 7 PM $0.00445
+0.00%
$4.44 million $962,489
Jun 3, 6 PM $0.00445
-1.92%
$4.44 million $964,026
Jun 3, 5 PM $0.00453
+2.05%
$4.53 million $1.02 million
Jun 3, 4 PM $0.00445
-0.86%
$4.45 million $1.05 million
Jun 3, 3 PM $0.00449
-2.07%
$4.49 million $1.07 million
Jun 3, 2 PM $0.00458
-1.74%
$4.58 million $1.09 million
Jun 3, 1 PM $0.00467
-0.63%
$4.67 million $1.12 million
Jun 3, 12 PM $0.0047
+0.20%
$4.7 million $1.14 million
Jun 3, 11 AM $0.00469
-2.11%
$4.69 million $1.15 million