unstable coin Historical Data

USDUC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00469
-2.11%
$4.69 million $1.15 million
Jun 3, 10 AM $0.00475
+0.44%
$4.75 million $1.16 million
Jun 3, 9 AM $0.00473
+1.10%
$4.73 million $1.19 million
Jun 3, 8 AM $0.00468
-0.25%
$4.68 million $1.24 million
Jun 3, 7 AM $0.00469
+0.65%
$4.69 million $1.28 million
Jun 3, 6 AM $0.00466
-0.12%
$4.66 million $1.3 million
Jun 3, 5 AM $0.00467
+5.45%
$4.67 million $1.31 million
Jun 3, 4 AM $0.00443
+1.25%
$4.43 million $1.3 million
Jun 3, 3 AM $0.00438
-1.94%
$4.38 million $1.26 million
Jun 3, 2 AM $0.00446
-1.99%
$4.46 million $1.31 million
Jun 3, 1 AM $0.00455
-1.46%
$4.55 million $1.34 million
Jun 3, 12 AM $0.00462
+1.79%
$4.62 million $1.36 million
Jun 2, 11 PM $0.00454
+0.03%
$4.54 million $1.37 million
Jun 2, 10 PM $0.00454
-1.91%
$4.54 million $1.38 million
Jun 2, 9 PM $0.00463
-2.51%
$4.63 million $1.38 million
Jun 2, 8 PM $0.00475
+1.92%
$4.75 million $1.42 million
Jun 2, 7 PM $0.00466
-0.43%
$4.66 million $1.44 million
Jun 2, 6 PM $0.00468
-1.54%
$4.68 million $1.45 million
Jun 2, 5 PM $0.00475
-0.36%
$4.75 million $1.46 million
Jun 2, 4 PM $0.00477
-2.75%
$4.77 million $1.45 million
Jun 2, 3 PM $0.0049
-0.52%
$4.9 million $1.47 million
Jun 2, 2 PM $0.00493
-1.18%
$4.93 million $1.5 million
Jun 2, 1 PM $0.00499
-0.47%
$4.99 million $1.56 million
Jun 2, 12 PM $0.00501
-1.19%
$5.01 million $1.58 million
Jun 2, 11 AM $0.00507
-0.76%
$5.07 million $1.61 million
Jun 2, 10 AM $0.00511
+2.86%
$5.11 million $1.68 million
Jun 2, 9 AM $0.00497
-1.72%
$4.97 million $1.69 million
Jun 2, 8 AM $0.00506
+0.43%
$5.06 million $1.68 million
Jun 2, 7 AM $0.00504
+0.73%
$5.04 million $1.67 million
Jun 2, 6 AM $0.005
-0.62%
$5 million $1.65 million
Jun 2, 5 AM $0.00503
-0.98%
$5.03 million $1.64 million
Jun 2, 4 AM $0.00508
-0.62%
$5.08 million $1.63 million
Jun 2, 3 AM $0.00511
-3.02%
$5.11 million $1.65 million
Jun 2, 2 AM $0.00527
+0.50%
$5.27 million $1.64 million
Jun 2, 1 AM $0.00524
-1.84%
$5.24 million $1.63 million
Jun 2, 12 AM $0.00534
-2.94%
$5.34 million $1.62 million
Jun 1, 11 PM $0.0055
-3.14%
$5.5 million $1.64 million
Jun 1, 10 PM $0.00568
+1.23%
$5.68 million $1.65 million
Jun 1, 9 PM $0.00561
-2.99%
$5.61 million $1.64 million
Jun 1, 8 PM $0.00579
+3.26%
$5.79 million $1.64 million
Jun 1, 7 PM $0.00561
+3.58%
$5.61 million $1.61 million
Jun 1, 6 PM $0.00542
+0.27%
$5.42 million $1.56 million
Jun 1, 5 PM $0.0054
+0.04%
$5.4 million $1.57 million
Jun 1, 4 PM $0.0054
-2.42%
$5.4 million $1.55 million
Jun 1, 3 PM $0.00553
-4.37%
$5.53 million $1.53 million
Jun 1, 2 PM $0.00579
-0.81%
$5.79 million $1.52 million
Jun 1, 1 PM $0.00584
-1.28%
$5.83 million $1.45 million
Jun 1, 12 PM $0.00591
+6.63%
$5.91 million $1.41 million
Jun 1, 11 AM $0.00554
+17.24%
$5.54 million $1.4 million
Jun 1, 10 AM $0.00473
+0.30%
$4.72 million $1.28 million