unstable coin Historical Data

USDUC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00124
-1.00%
$ 1.24 million $ 191,544
Apr 6, 1 PM $ 0.00126
-0.40%
$ 1.26 million $ 197,675
Apr 6, 12 PM $ 0.00126
+0.77%
$ 1.26 million $ 204,760
Apr 6, 11 AM $ 0.00125
+0.24%
$ 1.25 million $ 205,338
Apr 6, 10 AM $ 0.00125
+0.40%
$ 1.25 million $ 204,497
Apr 6, 9 AM $ 0.00124
+1.36%
$ 1.24 million $ 206,806
Apr 6, 8 AM $ 0.00123
+0.10%
$ 1.23 million $ 206,633
Apr 6, 7 AM $ 0.00123
-0.32%
$ 1.23 million $ 204,627
Apr 6, 6 AM $ 0.00123
-0.14%
$ 1.23 million $ 196,963
Apr 6, 5 AM $ 0.00123
-0.13%
$ 1.23 million $ 197,152
Apr 6, 4 AM $ 0.00123
+0.13%
$ 1.23 million $ 201,432
Apr 6, 3 AM $ 0.00123
+0.99%
$ 1.23 million $ 202,746
Apr 6, 2 AM $ 0.00122
+1.45%
$ 1.22 million $ 201,198
Apr 6, 1 AM $ 0.0012
-2.75%
$ 1.2 million $ 201,143
Apr 6, 12 AM $ 0.00124
+0.96%
$ 1.24 million $ 204,430
Apr 5, 11 PM $ 0.00122
+1.07%
$ 1.22 million $ 203,771
Apr 5, 10 PM $ 0.00121
+1.32%
$ 1.21 million $ 201,239
Apr 5, 9 PM $ 0.00119
-0.63%
$ 1.19 million $ 201,494
Apr 5, 8 PM $ 0.0012
+0.95%
$ 1.2 million $ 201,042
Apr 5, 7 PM $ 0.00119
+0.64%
$ 1.19 million $ 200,569
Apr 5, 6 PM $ 0.00118
-1.58%
$ 1.18 million $ 202,213
Apr 5, 5 PM $ 0.0012
-3.37%
$ 1.2 million $ 189,479
Apr 5, 4 PM $ 0.00124
-0.02%
$ 1.24 million $ 179,651
Apr 5, 3 PM $ 0.00124
-2.21%
$ 1.24 million $ 178,927
Apr 5, 2 PM $ 0.00131
+1.71%
$ 1.31 million $ 163,281
Apr 5, 1 PM $ 0.00128
-2.26%
$ 1.28 million $ 162,179
Apr 5, 12 PM $ 0.00131
-1.02%
$ 1.31 million $ 156,286
Apr 5, 11 AM $ 0.00133
+1.21%
$ 1.33 million $ 157,481
Apr 5, 10 AM $ 0.00131
-2.69%
$ 1.31 million $ 157,006
Apr 5, 9 AM $ 0.00135
-1.74%
$ 1.35 million $ 154,661
Apr 5, 8 AM $ 0.00137
-0.12%
$ 1.37 million $ 157,712
Apr 5, 7 AM $ 0.00137
-0.33%
$ 1.37 million $ 167,129
Apr 5, 6 AM $ 0.00138
-0.09%
$ 1.38 million $ 172,310
Apr 5, 5 AM $ 0.00138
+1.06%
$ 1.38 million $ 177,176
Apr 5, 4 AM $ 0.00136
+0.12%
$ 1.36 million $ 183,163
Apr 5, 3 AM $ 0.00136
+0.65%
$ 1.36 million $ 182,826
Apr 5, 2 AM $ 0.00135
+0.24%
$ 1.35 million $ 181,326
Apr 5, 1 AM $ 0.00135
-1.08%
$ 1.35 million $ 182,018
Apr 5, 12 AM $ 0.00136
+0.34%
$ 1.36 million $ 179,953
Apr 4, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 161,346
Apr 4, 10 PM $ 0.00136
-1.12%
$ 1.36 million $ 182,794
Apr 4, 9 PM $ 0.00137
+0.70%
$ 1.37 million $ 182,980
Apr 4, 8 PM $ 0.00136
-0.40%
$ 1.36 million $ 182,847
Apr 4, 7 PM $ 0.00137
-0.04%
$ 1.37 million $ 183,427
Apr 4, 6 PM $ 0.00137
-0.15%
$ 1.37 million $ 186,006
Apr 4, 5 PM $ 0.00137
-0.15%
$ 1.37 million $ 188,403
Apr 4, 4 PM $ 0.00138
+0.26%
$ 1.37 million $ 190,439
Apr 4, 3 PM $ 0.00137
+1.30%
$ 1.37 million $ 190,727
Apr 4, 2 PM $ 0.00135
+0.37%
$ 1.35 million $ 190,011
Apr 4, 1 PM $ 0.00135
+0.47%
$ 1.35 million $ 188,766