unstable coin Historical Data

USDUC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00473
+0.30%
$4.72 million $1.28 million
Jun 1, 9 AM $0.00471
+0.05%
$4.71 million $1.29 million
Jun 1, 8 AM $0.00471
-0.02%
$4.71 million $1.28 million
Jun 1, 7 AM $0.00471
+1.23%
$4.71 million $1.27 million
Jun 1, 6 AM $0.00465
-0.31%
$4.65 million $1.28 million
Jun 1, 5 AM $0.00467
+1.25%
$4.67 million $1.29 million
Jun 1, 4 AM $0.00461
-1.97%
$4.61 million $1.29 million
Jun 1, 3 AM $0.0047
-0.08%
$4.7 million $1.28 million
Jun 1, 2 AM $0.00471
-1.99%
$4.71 million $1.26 million
Jun 1, 1 AM $0.0048
-1.67%
$4.8 million $1.24 million
Jun 1, 12 AM $0.00489
-1.55%
$4.88 million $1.23 million
May 31, 11 PM $0.00496
-2.77%
$4.96 million $1.2 million
May 31, 10 PM $0.0051
+2.09%
$5.1 million $1.18 million
May 31, 9 PM $0.005
+0.88%
$5 million $1.19 million
May 31, 8 PM $0.00496
+0.32%
$4.95 million $1.17 million
May 31, 7 PM $0.00494
+0.15%
$4.94 million $1.16 million
May 31, 6 PM $0.00493
+3.70%
$4.93 million $1.18 million
May 31, 5 PM $0.00476
+0.29%
$4.76 million $1.16 million
May 31, 4 PM $0.00474
+0.03%
$4.74 million $1.17 million
May 31, 3 PM $0.00474
+1.29%
$4.74 million $1.18 million
May 31, 2 PM $0.00468
-0.76%
$4.68 million $1.17 million
May 31, 1 PM $0.00472
-1.98%
$4.72 million $1.18 million
May 31, 12 PM $0.00481
+0.48%
$4.81 million $1.18 million
May 31, 11 AM $0.00479
+0.66%
$4.79 million $1.17 million
May 31, 10 AM $0.00476
+0.62%
$4.76 million $1.2 million
May 31, 9 AM $0.00473
+0.72%
$4.73 million $1.2 million
May 31, 8 AM $0.0047
+0.46%
$4.69 million $1.21 million
May 31, 7 AM $0.00469
-0.71%
$4.69 million $1.23 million
May 31, 6 AM $0.00472
-1.12%
$4.72 million $1.23 million
May 31, 5 AM $0.00476
+0.21%
$4.76 million $1.22 million
May 31, 4 AM $0.00476
-0.01%
$4.75 million $1.23 million
May 31, 3 AM $0.00476
-0.24%
$4.76 million $1.24 million
May 31, 2 AM $0.00477
+1.02%
$4.77 million $1.25 million
May 31, 1 AM $0.00472
+0.82%
$4.72 million $1.25 million
May 31, 12 AM $0.00468
+0.20%
$4.68 million $1.25 million
May 30, 11 PM $0.00467
-1.15%
$4.67 million $1.25 million
May 30, 10 PM $0.00473
-1.25%
$4.72 million $1.25 million
May 30, 9 PM $0.00479
+1.00%
$4.78 million $1.25 million
May 30, 8 PM $0.00474
-2.24%
$4.74 million $1.24 million
May 30, 7 PM $0.00485
+1.32%
$4.85 million $1.24 million
May 30, 6 PM $0.00478
-0.28%
$4.78 million $1.23 million
May 30, 5 PM $0.0048
+4.01%
$4.8 million $1.23 million
May 30, 4 PM $0.00461
+0.60%
$4.61 million $1.23 million
May 30, 3 PM $0.00458
-0.21%
$4.58 million $1.24 million
May 30, 2 PM $0.00459
+0.30%
$4.59 million $1.25 million
May 30, 1 PM $0.00458
-0.87%
$4.58 million $1.25 million
May 30, 12 PM $0.00462
-1.06%
$4.62 million $1.24 million
May 30, 11 AM $0.00467
-1.52%
$4.67 million $1.25 million
May 30, 10 AM $0.00474
+1.21%
$4.74 million $1.24 million
May 30, 9 AM $0.00468
+0.88%
$4.68 million $1.23 million