Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.00469
+0.48%
$4.69 million $745,910
Jul 19, 10 PM $0.00467
+0.58%
$4.67 million $746,924
Jul 19, 9 PM $0.00464
-1.63%
$4.64 million $747,300
Jul 19, 8 PM $0.00472
+0.65%
$4.72 million $746,538
Jul 19, 7 PM $0.00469
-1.15%
$4.69 million $747,706
Jul 19, 6 PM $0.00475
-0.47%
$4.74 million $742,400
Jul 19, 5 PM $0.00477
-0.19%
$4.77 million $742,416
Jul 19, 4 PM $0.00478
+0.35%
$4.78 million $745,202
Jul 19, 3 PM $0.00476
-1.10%
$4.76 million $749,570
Jul 19, 2 PM $0.00481
+0.05%
$4.81 million $755,583
Jul 19, 1 PM $0.00481
-0.25%
$4.81 million $749,191
Jul 19, 12 PM $0.00482
-0.02%
$4.82 million $739,442
Jul 19, 11 AM $0.00482
+1.36%
$4.82 million $727,184
Jul 19, 10 AM $0.00476
-0.21%
$4.76 million $728,930
Jul 19, 9 AM $0.00477
-0.91%
$4.77 million $723,740
Jul 19, 8 AM $0.00481
-1.85%
$4.81 million $723,328
Jul 19, 7 AM $0.0049
-0.23%
$4.9 million $722,245
Jul 19, 6 AM $0.00491
+0.07%
$4.91 million $712,842
Jul 19, 5 AM $0.0049
-0.27%
$4.9 million $714,499
Jul 19, 4 AM $0.0049
-0.67%
$4.9 million $714,154
Jul 19, 3 AM $0.00493
-1.83%
$4.93 million $715,527
Jul 19, 2 AM $0.00502
+0.23%
$5.02 million $713,614
Jul 19, 1 AM $0.00501
+0.50%
$5.01 million $718,265
Jul 19, 12 AM $0.00499
-0.27%
$4.99 million $715,224
Jul 18, 11 PM $0.005
-0.11%
$5 million $707,208
Jul 18, 10 PM $0.00501
+1.56%
$5.01 million $701,106
Jul 18, 9 PM $0.00493
-0.67%
$4.93 million $686,336
Jul 18, 8 PM $0.00497
+0.57%
$4.97 million $688,050
Jul 18, 7 PM $0.00494
+0.12%
$4.94 million $686,168
Jul 18, 6 PM $0.00493
-0.86%
$4.93 million $692,643
Jul 18, 5 PM $0.00498
+0.44%
$4.98 million $699,983
Jul 18, 4 PM $0.00496
-0.24%
$4.95 million $695,151
Jul 18, 3 PM $0.00497
+0.30%
$4.97 million $696,412
Jul 18, 2 PM $0.00495
+0.85%
$4.95 million $722,015
Jul 18, 1 PM $0.00491
-0.79%
$4.91 million $759,167
Jul 18, 12 PM $0.00495
+0.08%
$4.95 million $857,999
Jul 18, 11 AM $0.00495
+0.59%
$4.95 million $862,559
Jul 18, 10 AM $0.00492
-0.59%
$4.91 million $861,937
Jul 18, 9 AM $0.00494
-0.15%
$4.94 million $874,979
Jul 18, 8 AM $0.00495
+0.14%
$4.95 million $879,851
Jul 18, 7 AM $0.00494
+0.49%
$4.94 million $874,142
Jul 18, 6 AM $0.00492
-0.35%
$4.92 million $877,157
Jul 18, 5 AM $0.00494
-2.05%
$4.94 million $879,295
Jul 18, 4 AM $0.00505
-0.18%
$5.05 million $880,427
Jul 18, 3 AM $0.00508
+0.29%
$5.08 million $884,545
Jul 18, 2 AM $0.00506
-0.22%
$5.06 million $885,872
Jul 18, 1 AM $0.00507
+0.35%
$5.07 million $873,839
Jul 18, 12 AM $0.00506
+0.13%
$5.06 million $871,914
Jul 17, 11 PM $0.00505
-0.03%
$5.05 million $882,902
Jul 17, 10 PM $0.00505
+1.06%
$5.05 million $891,796