unstable coin Historical Data

USDUC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00294
+0.46%
$ 2.94 million $ 447,489
Feb 2, 8 PM $ 0.00293
+0.22%
$ 2.93 million $ 445,873
Feb 2, 7 PM $ 0.00292
-1.63%
$ 2.92 million $ 447,200
Feb 2, 6 PM $ 0.00297
-0.04%
$ 2.97 million $ 448,883
Feb 2, 5 PM $ 0.00298
-0.27%
$ 2.97 million $ 450,465
Feb 2, 4 PM $ 0.00298
-0.71%
$ 2.98 million $ 448,841
Feb 2, 3 PM $ 0.003
+3.65%
$ 3 million $ 411,718
Feb 2, 2 PM $ 0.0029
+0.10%
$ 2.9 million $ 444,150
Feb 2, 1 PM $ 0.0029
-0.30%
$ 2.9 million $ 444,226
Feb 2, 12 PM $ 0.00291
-1.47%
$ 2.91 million $ 443,159
Feb 2, 11 AM $ 0.00295
-0.71%
$ 2.95 million $ 441,347
Feb 2, 10 AM $ 0.00297
-1.14%
$ 2.97 million $ 441,244
Feb 2, 9 AM $ 0.00301
-2.67%
$ 3.01 million $ 442,987
Feb 2, 8 AM $ 0.00309
+0.51%
$ 3.09 million $ 439,389
Feb 2, 7 AM $ 0.00308
+2.04%
$ 3.08 million $ 441,720
Feb 2, 6 AM $ 0.00301
+1.04%
$ 3.01 million $ 442,648
Feb 2, 5 AM $ 0.00299
-3.40%
$ 2.98 million $ 437,425
Feb 2, 4 AM $ 0.00309
+14.02%
$ 3.09 million $ 432,490
Feb 2, 3 AM $ 0.00271
-5.05%
$ 2.71 million $ 425,217
Feb 2, 2 AM $ 0.00286
-0.27%
$ 2.86 million $ 415,548
Feb 2, 1 AM $ 0.00286
-0.41%
$ 2.86 million $ 417,379
Feb 2, 12 AM $ 0.00288
+0.18%
$ 2.88 million $ 419,596
Feb 1, 11 PM $ 0.00287
-1.76%
$ 2.87 million $ 420,076
Feb 1, 10 PM $ 0.00292
-0.19%
$ 2.93 million $ 420,787
Feb 1, 9 PM $ 0.00293
+0.18%
$ 2.93 million $ 421,276
Feb 1, 8 PM $ 0.00292
-0.84%
$ 2.92 million $ 421,240
Feb 1, 7 PM $ 0.00295
+1.63%
$ 2.95 million $ 422,171
Feb 1, 6 PM $ 0.0029
-0.50%
$ 2.9 million $ 418,472
Feb 1, 5 PM $ 0.00291
+0.99%
$ 2.91 million $ 418,010
Feb 1, 4 PM $ 0.00288
+0.04%
$ 2.88 million $ 420,052
Feb 1, 3 PM $ 0.00288
-0.94%
$ 2.88 million $ 421,814
Feb 1, 2 PM $ 0.00291
-1.18%
$ 2.91 million $ 433,164
Feb 1, 1 PM $ 0.00295
-0.88%
$ 2.95 million $ 437,023
Feb 1, 12 PM $ 0.00298
+1.88%
$ 2.98 million $ 438,049
Feb 1, 11 AM $ 0.00293
+1.66%
$ 2.93 million $ 438,969
Feb 1, 10 AM $ 0.00288
-1.24%
$ 2.88 million $ 441,427
Feb 1, 9 AM $ 0.00292
+0.20%
$ 2.92 million $ 443,731
Feb 1, 8 AM $ 0.00291
-0.53%
$ 2.91 million $ 447,625
Feb 1, 7 AM $ 0.00293
+0.45%
$ 2.93 million $ 448,747
Feb 1, 6 AM $ 0.00291
+0.42%
$ 2.91 million $ 450,671
Feb 1, 5 AM $ 0.0029
-1.64%
$ 2.9 million $ 454,819
Feb 1, 4 AM $ 0.00294
-0.85%
$ 2.94 million $ 456,885
Feb 1, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 460,493
Feb 1, 2 AM $ 0.00297
+0.80%
$ 2.97 million $ 460,632
Feb 1, 1 AM $ 0.00295
+0.42%
$ 2.95 million $ 463,797
Feb 1, 12 AM $ 0.0029
+0.67%
$ 2.9 million $ 465,061
Jan 31, 11 PM $ 0.00288
+0.74%
$ 2.88 million $ 469,936
Jan 31, 10 PM $ 0.00286
+0.51%
$ 2.86 million $ 472,372
Jan 31, 9 PM $ 0.00284
-0.56%
$ 2.84 million $ 475,293
Jan 31, 8 PM $ 0.00286
+0.72%
$ 2.82 million $ 483,069