unstable coin Historical Data

USDUC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00132
+0.11%
$ 1.32 million $ 162,000
Apr 2, 12 PM $ 0.00132
-0.04%
$ 1.32 million $ 161,916
Apr 2, 11 AM $ 0.00132
-1.85%
$ 1.32 million $ 163,045
Apr 2, 10 AM $ 0.00134
-0.02%
$ 1.34 million $ 163,083
Apr 2, 9 AM $ 0.00135
-1.18%
$ 1.35 million $ 162,964
Apr 2, 8 AM $ 0.00136
-0.37%
$ 1.36 million $ 164,822
Apr 2, 7 AM $ 0.00137
+0.87%
$ 1.37 million $ 163,802
Apr 2, 6 AM $ 0.00136
-0.21%
$ 1.36 million $ 165,293
Apr 2, 5 AM $ 0.00134
+0.04%
$ 1.34 million $ 165,567
Apr 2, 4 AM $ 0.00134
+0.05%
$ 1.34 million $ 166,275
Apr 2, 3 AM $ 0.00134
+0.07%
$ 1.34 million $ 168,018
Apr 2, 2 AM $ 0.00134
-0.22%
$ 1.34 million $ 168,458
Apr 2, 1 AM $ 0.00134
-2.54%
$ 1.34 million $ 165,400
Apr 2, 12 AM $ 0.00138
+1.40%
$ 1.38 million $ 163,789
Apr 1, 11 PM $ 0.00136
-1.34%
$ 1.36 million $ 163,142
Apr 1, 10 PM $ 0.00138
-2.84%
$ 1.38 million $ 162,070
Apr 1, 9 PM $ 0.00142
+0.06%
$ 1.42 million $ 164,581
Apr 1, 8 PM $ 0.00141
-2.39%
$ 1.41 million $ 166,261
Apr 1, 7 PM $ 0.00145
+0.24%
$ 1.45 million $ 167,355
Apr 1, 6 PM $ 0.00144
-0.23%
$ 1.44 million $ 167,531
Apr 1, 5 PM $ 0.00144
-0.17%
$ 1.44 million $ 172,687
Apr 1, 4 PM $ 0.00145
+2.41%
$ 1.45 million $ 170,077
Apr 1, 3 PM $ 0.00142
+0.16%
$ 1.42 million $ 174,294
Apr 1, 2 PM $ 0.00142
+0.37%
$ 1.42 million $ 175,811
Apr 1, 1 PM $ 0.00141
-0.27%
$ 1.41 million $ 176,188
Apr 1, 12 PM $ 0.00141
-0.09%
$ 1.41 million $ 176,697
Apr 1, 11 AM $ 0.00142
+0.87%
$ 1.42 million $ 177,631
Apr 1, 10 AM $ 0.0014
-0.30%
$ 1.4 million $ 177,745
Apr 1, 9 AM $ 0.00141
+0.28%
$ 1.41 million $ 178,724
Apr 1, 8 AM $ 0.0014
-0.80%
$ 1.4 million $ 177,820
Apr 1, 7 AM $ 0.00142
-0.16%
$ 1.42 million $ 176,590
Apr 1, 6 AM $ 0.00142
+0.24%
$ 1.42 million $ 175,788
Apr 1, 5 AM $ 0.00141
+1.35%
$ 1.41 million $ 175,195
Apr 1, 4 AM $ 0.0014
-0.05%
$ 1.4 million $ 171,403
Apr 1, 3 AM $ 0.0014
-0.16%
$ 1.4 million $ 169,994
Apr 1, 2 AM $ 0.0014
-0.22%
$ 1.4 million $ 168,772
Apr 1, 1 AM $ 0.0014
-0.06%
$ 1.4 million $ 169,436
Apr 1, 12 AM $ 0.0014
+0.87%
$ 1.4 million $ 171,849
Mar 31, 11 PM $ 0.00139
-0.14%
$ 1.39 million $ 171,406
Mar 31, 10 PM $ 0.00139
+0.69%
$ 1.39 million $ 172,344
Mar 31, 9 PM $ 0.00138
-0.06%
$ 1.38 million $ 174,373
Mar 31, 8 PM $ 0.00138
-0.97%
$ 1.38 million $ 174,902
Mar 31, 7 PM $ 0.0014
+1.13%
$ 1.4 million $ 173,010
Mar 31, 6 PM $ 0.00138
-1.40%
$ 1.38 million $ 172,438
Mar 31, 5 PM $ 0.0014
+0.60%
$ 1.4 million $ 168,819
Mar 31, 4 PM $ 0.00139
-1.03%
$ 1.39 million $ 170,160
Mar 31, 3 PM $ 0.00142
+1.72%
$ 1.42 million $ 162,210
Mar 31, 2 PM $ 0.0014
-1.31%
$ 1.4 million $ 160,774
Mar 31, 1 PM $ 0.00142
-0.36%
$ 1.42 million $ 159,425
Mar 31, 12 PM $ 0.00142
+1.47%
$ 1.42 million $ 157,829