unstable coin Historical Data

USDUC Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00468
+0.88%
$4.68 million $1.23 million
May 30, 8 AM $0.00464
-0.80%
$4.64 million $1.23 million
May 30, 7 AM $0.00468
-0.57%
$4.68 million $1.23 million
May 30, 6 AM $0.00471
+0.05%
$4.71 million $1.24 million
May 30, 5 AM $0.00478
+0.41%
$4.77 million $1.24 million
May 30, 4 AM $0.00476
+0.15%
$4.76 million $1.26 million
May 30, 3 AM $0.00475
+0.20%
$4.75 million $1.26 million
May 30, 2 AM $0.00474
+0.49%
$4.74 million $1.28 million
May 30, 1 AM $0.00472
+2.74%
$4.72 million $1.27 million
May 30, 12 AM $0.00459
-1.11%
$4.59 million $1.26 million
May 29, 11 PM $0.00464
+0.48%
$4.64 million $1.26 million
May 29, 10 PM $0.00462
+0.89%
$4.62 million $1.29 million
May 29, 9 PM $0.00458
-1.30%
$4.58 million $1.31 million
May 29, 8 PM $0.00464
-0.32%
$4.64 million $1.32 million
May 29, 7 PM $0.00466
-0.14%
$4.66 million $1.32 million
May 29, 6 PM $0.00466
-1.02%
$4.66 million $1.33 million
May 29, 5 PM $0.00471
+0.30%
$4.71 million $1.34 million
May 29, 4 PM $0.0047
+1.64%
$4.7 million $1.34 million
May 29, 3 PM $0.00462
-1.52%
$4.62 million $1.32 million
May 29, 2 PM $0.0047
-1.51%
$4.7 million $1.34 million
May 29, 1 PM $0.00477
-0.22%
$4.77 million $1.38 million
May 29, 12 PM $0.00478
-0.56%
$4.78 million $1.4 million
May 29, 11 AM $0.00481
-0.73%
$4.81 million $1.39 million
May 29, 10 AM $0.00484
+0.00%
$4.84 million $1.42 million
May 29, 9 AM $0.00484
-0.46%
$4.84 million $1.44 million
May 29, 8 AM $0.00487
+0.73%
$4.87 million $1.44 million
May 29, 7 AM $0.00483
-0.27%
$4.83 million $1.44 million
May 29, 6 AM $0.00484
-0.78%
$4.84 million $1.45 million
May 29, 5 AM $0.00488
+1.71%
$4.88 million $1.46 million
May 29, 4 AM $0.00479
-0.60%
$4.79 million $1.43 million
May 29, 3 AM $0.00479
-1.22%
$4.79 million $1.42 million
May 29, 2 AM $0.00487
-1.05%
$4.87 million $1.47 million
May 29, 1 AM $0.00493
-0.12%
$4.92 million $1.5 million
May 29, 12 AM $0.00493
+0.45%
$4.93 million $1.52 million
May 28, 11 PM $0.00491
-0.56%
$4.91 million $1.54 million
May 28, 10 PM $0.00494
-1.15%
$4.94 million $1.53 million
May 28, 9 PM $0.00499
+2.44%
$4.99 million $1.54 million
May 28, 8 PM $0.00487
-1.26%
$4.87 million $1.53 million
May 28, 7 PM $0.00494
+2.00%
$4.94 million $1.56 million
May 28, 6 PM $0.00484
+1.40%
$4.84 million $1.56 million
May 28, 5 PM $0.00477
-1.38%
$4.77 million $1.53 million
May 28, 4 PM $0.00484
+3.65%
$4.84 million $1.57 million
May 28, 3 PM $0.00467
+0.17%
$4.67 million $1.52 million
May 28, 2 PM $0.00466
+5.83%
$4.66 million $1.52 million
May 28, 1 PM $0.0044
-10.73%
$4.4 million $1.48 million
May 28, 12 PM $0.00493
+0.14%
$4.93 million $1.48 million
May 28, 11 AM $0.00493
+2.00%
$4.93 million $1.49 million
May 28, 10 AM $0.00483
-4.84%
$4.83 million $1.47 million
May 28, 9 AM $0.00508
-0.63%
$5.08 million $1.51 million
May 28, 8 AM $0.00511
+0.46%
$5.11 million $1.5 million