Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.00444
+0.58%
$4.44 million $767,498
Jul 15, 7 PM $0.00442
-1.87%
$4.42 million $766,467
Jul 15, 6 PM $0.0045
+1.30%
$4.5 million $767,745
Jul 15, 5 PM $0.00444
+0.32%
$4.44 million $765,122
Jul 15, 4 PM $0.00443
-1.30%
$4.43 million $759,766
Jul 15, 3 PM $0.00449
+0.53%
$4.49 million $758,987
Jul 15, 2 PM $0.00446
+0.09%
$4.46 million $751,828
Jul 15, 1 PM $0.00446
-0.28%
$4.46 million $750,003
Jul 15, 12 PM $0.00447
+2.29%
$4.47 million $749,020
Jul 15, 11 AM $0.00437
-0.49%
$4.37 million $749,108
Jul 15, 10 AM $0.00439
-0.37%
$4.39 million $747,581
Jul 15, 9 AM $0.00441
+2.06%
$4.41 million $747,493
Jul 15, 8 AM $0.00432
+0.40%
$4.32 million $750,886
Jul 15, 7 AM $0.0043
-0.68%
$4.3 million $751,450
Jul 15, 6 AM $0.00433
-0.11%
$4.33 million $746,230
Jul 15, 5 AM $0.00434
-0.49%
$4.34 million $741,135
Jul 15, 4 AM $0.00436
+0.31%
$4.36 million $747,151
Jul 15, 3 AM $0.00435
+0.41%
$4.35 million $743,192
Jul 15, 2 AM $0.00433
+0.12%
$4.33 million $740,239
Jul 15, 1 AM $0.00432
+0.79%
$4.32 million $741,697
Jul 15, 12 AM $0.00429
-0.70%
$4.29 million $727,240
Jul 14, 11 PM $0.00432
+0.00%
$4.32 million $730,993
Jul 14, 10 PM $0.00432
+0.71%
$4.32 million $730,392
Jul 14, 9 PM $0.00429
+0.29%
$4.29 million $724,200
Jul 14, 8 PM $0.00427
-0.47%
$4.27 million $722,587
Jul 14, 7 PM $0.00429
-0.45%
$4.29 million $718,872
Jul 14, 6 PM $0.00431
+0.38%
$4.31 million $727,262
Jul 14, 5 PM $0.0043
-1.03%
$4.3 million $735,321
Jul 14, 4 PM $0.00434
-2.24%
$4.34 million $743,190
Jul 14, 3 PM $0.00444
+0.48%
$4.44 million $740,196
Jul 14, 2 PM $0.00442
+2.42%
$4.42 million $741,959
Jul 14, 1 PM $0.00431
+1.04%
$4.31 million $747,533
Jul 14, 12 PM $0.00427
+1.87%
$4.27 million $743,849
Jul 14, 11 AM $0.00419
-1.05%
$4.19 million $736,343
Jul 14, 10 AM $0.00424
+3.08%
$4.23 million $733,243
Jul 14, 9 AM $0.00411
+0.30%
$4.11 million $741,435
Jul 14, 8 AM $0.0041
-0.06%
$4.1 million $734,329
Jul 14, 7 AM $0.0041
-0.30%
$4.1 million $729,058
Jul 14, 6 AM $0.00411
-0.14%
$4.11 million $731,516
Jul 14, 5 AM $0.00411
+0.53%
$4.11 million $735,191
Jul 14, 4 AM $0.00409
-0.25%
$4.09 million $725,862
Jul 14, 3 AM $0.0041
-0.35%
$4.1 million $729,520
Jul 14, 2 AM $0.00412
-0.05%
$4.12 million $740,120
Jul 14, 1 AM $0.00412
-0.16%
$4.12 million $738,533
Jul 14, 12 AM $0.0041
+0.47%
$4.1 million $741,011
Jul 13, 11 PM $0.00407
-0.39%
$4.07 million $735,513
Jul 13, 10 PM $0.00406
+0.18%
$4.06 million $734,000
Jul 13, 9 PM $0.00405
-0.52%
$4.05 million $745,049
Jul 13, 8 PM $0.00407
-0.74%
$4.07 million $755,427
Jul 13, 7 PM $0.0041
+0.04%
$4.1 million $755,661