unstable coin Historical Data

USDUC Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00493
+2.00%
$4.93 million $1.49 million
May 28, 10 AM $0.00483
-4.84%
$4.83 million $1.47 million
May 28, 9 AM $0.00508
-0.63%
$5.08 million $1.51 million
May 28, 8 AM $0.00511
+0.46%
$5.11 million $1.5 million
May 28, 7 AM $0.00508
-3.64%
$5.08 million $1.51 million
May 28, 6 AM $0.00527
+1.43%
$5.27 million $1.58 million
May 28, 5 AM $0.0052
-0.27%
$5.2 million $1.61 million
May 28, 4 AM $0.00521
-0.83%
$5.21 million $1.62 million
May 28, 3 AM $0.00526
-3.04%
$5.25 million $1.63 million
May 28, 2 AM $0.0054
-1.16%
$5.4 million $1.61 million
May 28, 1 AM $0.00547
+0.15%
$5.47 million $1.61 million
May 28, 12 AM $0.00546
+0.93%
$5.46 million $1.59 million
May 27, 11 PM $0.00541
-1.51%
$5.41 million $1.6 million
May 27, 10 PM $0.00548
+4.42%
$5.48 million $1.59 million
May 27, 9 PM $0.00525
-2.76%
$5.25 million $1.56 million
May 27, 8 PM $0.0054
+1.17%
$5.4 million $1.56 million
May 27, 7 PM $0.00534
+1.92%
$5.34 million $1.56 million
May 27, 6 PM $0.00524
+1.85%
$5.24 million $1.53 million
May 27, 5 PM $0.00514
+0.67%
$5.14 million $1.53 million
May 27, 4 PM $0.00511
-0.83%
$5.11 million $1.53 million
May 27, 3 PM $0.00515
+0.11%
$5.15 million $1.54 million
May 27, 2 PM $0.00515
+1.93%
$5.15 million $1.56 million
May 27, 1 PM $0.00505
-4.86%
$5.05 million $1.58 million
May 27, 12 PM $0.00531
+0.60%
$5.31 million $1.61 million
May 27, 11 AM $0.00528
-1.76%
$5.28 million $1.62 million
May 27, 10 AM $0.00537
+0.72%
$5.37 million $1.66 million
May 27, 9 AM $0.00533
-0.11%
$5.33 million $1.66 million
May 27, 8 AM $0.00534
-0.37%
$5.34 million $1.67 million
May 27, 7 AM $0.00536
-1.94%
$5.36 million $1.67 million
May 27, 6 AM $0.00547
-2.70%
$5.47 million $1.59 million
May 27, 5 AM $0.00562
+2.22%
$5.62 million $1.57 million
May 27, 4 AM $0.0055
+1.54%
$5.5 million $1.57 million
May 27, 3 AM $0.00542
+0.21%
$5.42 million $1.55 million
May 27, 2 AM $0.00541
+2.60%
$5.41 million $1.56 million
May 27, 1 AM $0.00526
+2.36%
$5.26 million $1.55 million
May 27, 12 AM $0.00514
+0.83%
$5.14 million $1.56 million
May 26, 11 PM $0.00509
-1.83%
$5.09 million $1.55 million
May 26, 10 PM $0.00519
+0.34%
$5.19 million $1.55 million
May 26, 9 PM $0.00517
-1.67%
$5.17 million $1.55 million
May 26, 8 PM $0.00526
+0.38%
$5.26 million $1.55 million
May 26, 7 PM $0.00524
-0.55%
$5.24 million $1.54 million
May 26, 6 PM $0.00527
-0.99%
$5.27 million $1.56 million
May 26, 5 PM $0.00532
-3.41%
$5.32 million $1.57 million
May 26, 4 PM $0.00551
-0.41%
$5.51 million $1.58 million
May 26, 3 PM $0.00553
-3.27%
$5.53 million $1.58 million
May 26, 2 PM $0.00572
+0.13%
$5.72 million $1.6 million
May 26, 1 PM $0.00571
+5.77%
$5.71 million $1.56 million
May 26, 12 PM $0.0054
-0.17%
$5.4 million $1.55 million
May 26, 11 AM $0.00541
-1.08%
$5.41 million $1.55 million
May 26, 10 AM $0.00547
+6.82%
$5.47 million $1.53 million