unstable coin Historical Data

USDUC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00286
+0.72%
$ 2.82 million $ 483,069
Jan 31, 7 PM $ 0.00284
+0.73%
$ 2.84 million $ 485,619
Jan 31, 6 PM $ 0.00282
+0.01%
$ 2.82 million $ 491,957
Jan 31, 5 PM $ 0.00282
-2.39%
$ 2.78 million $ 495,156
Jan 31, 4 PM $ 0.00289
-2.70%
$ 2.89 million $ 498,927
Jan 31, 3 PM $ 0.00297
-2.46%
$ 2.97 million $ 500,901
Jan 31, 2 PM $ 0.00304
-5.99%
$ 3.04 million $ 502,342
Jan 31, 1 PM $ 0.00324
-0.98%
$ 3.24 million $ 496,475
Jan 31, 12 PM $ 0.00327
+0.22%
$ 3.27 million $ 499,589
Jan 31, 11 AM $ 0.00327
-1.17%
$ 3.26 million $ 498,662
Jan 31, 10 AM $ 0.0033
+0.03%
$ 3.3 million $ 501,132
Jan 31, 9 AM $ 0.0033
+1.22%
$ 3.3 million $ 501,562
Jan 31, 8 AM $ 0.00327
-1.51%
$ 3.27 million $ 502,162
Jan 31, 7 AM $ 0.00331
-1.25%
$ 3.31 million $ 507,447
Jan 31, 6 AM $ 0.00336
+0.18%
$ 3.36 million $ 512,298
Jan 31, 5 AM $ 0.00335
-0.31%
$ 3.35 million $ 511,560
Jan 31, 4 AM $ 0.00336
+1.29%
$ 3.36 million $ 511,723
Jan 31, 3 AM $ 0.00332
+0.50%
$ 3.32 million $ 514,868
Jan 31, 2 AM $ 0.0033
-1.01%
$ 3.3 million $ 520,156
Jan 31, 1 AM $ 0.00334
+1.05%
$ 3.34 million $ 521,129
Jan 31, 12 AM $ 0.0033
-2.22%
$ 3.3 million $ 521,903
Jan 30, 11 PM $ 0.00338
-2.05%
$ 3.38 million $ 529,971
Jan 30, 10 PM $ 0.00345
+0.11%
$ 3.45 million $ 536,520
Jan 30, 9 PM $ 0.00344
-2.81%
$ 3.44 million $ 538,353
Jan 30, 8 PM $ 0.00354
-1.87%
$ 3.54 million $ 536,097
Jan 30, 7 PM $ 0.00362
+5.25%
$ 3.61 million $ 540,344
Jan 30, 6 PM $ 0.00343
+1.51%
$ 3.43 million $ 532,147
Jan 30, 5 PM $ 0.00339
-0.91%
$ 3.39 million $ 533,073
Jan 30, 4 PM $ 0.00342
+0.31%
$ 3.42 million $ 534,263
Jan 30, 3 PM $ 0.00341
-2.86%
$ 3.41 million $ 534,355
Jan 30, 2 PM $ 0.00351
-0.59%
$ 3.51 million $ 536,169
Jan 30, 1 PM $ 0.00353
+1.97%
$ 3.53 million $ 539,371
Jan 30, 12 PM $ 0.00346
-1.19%
$ 3.46 million $ 547,642
Jan 30, 11 AM $ 0.0035
+1.20%
$ 3.5 million $ 555,194
Jan 30, 10 AM $ 0.00346
-0.26%
$ 3.46 million $ 554,889
Jan 30, 9 AM $ 0.00347
-1.13%
$ 3.47 million $ 555,786
Jan 30, 8 AM $ 0.00351
+0.46%
$ 3.51 million $ 559,798
Jan 30, 7 AM $ 0.00349
+2.12%
$ 3.49 million $ 551,990
Jan 30, 6 AM $ 0.00342
-0.57%
$ 3.42 million $ 547,273
Jan 30, 5 AM $ 0.00344
+0.34%
$ 3.44 million $ 541,124
Jan 30, 4 AM $ 0.00343
+1.90%
$ 3.43 million $ 536,638
Jan 30, 3 AM $ 0.00336
-0.04%
$ 3.36 million $ 533,440
Jan 30, 2 AM $ 0.00337
+2.30%
$ 3.37 million $ 529,368
Jan 30, 1 AM $ 0.00329
-3.35%
$ 3.29 million $ 522,992
Jan 30, 12 AM $ 0.0034
-2.90%
$ 3.4 million $ 521,766
Jan 29, 11 PM $ 0.00351
+2.60%
$ 3.51 million $ 512,619
Jan 29, 10 PM $ 0.00342
+2.39%
$ 3.42 million $ 497,923
Jan 29, 9 PM $ 0.00334
+0.55%
$ 3.34 million $ 499,983
Jan 29, 8 PM $ 0.00332
+4.42%
$ 3.32 million $ 496,410
Jan 29, 7 PM $ 0.00318
+0.42%
$ 3.18 million $ 490,351