unstable coin Historical Data

USDUC Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00547
+6.82%
$5.47 million $1.53 million
May 26, 9 AM $0.00512
+1.28%
$5.12 million $1.5 million
May 26, 8 AM $0.00506
-0.24%
$5.05 million $1.48 million
May 26, 7 AM $0.00507
-3.71%
$5.07 million $1.49 million
May 26, 6 AM $0.00526
+1.64%
$5.26 million $1.49 million
May 26, 5 AM $0.00518
+0.24%
$5.18 million $1.51 million
May 26, 4 AM $0.00517
-0.63%
$5.16 million $1.51 million
May 26, 3 AM $0.0052
+0.00%
$5.2 million $1.53 million
May 26, 2 AM $0.0052
+0.67%
$5.2 million $1.53 million
May 26, 1 AM $0.00516
+0.42%
$5.16 million $1.53 million
May 26, 12 AM $0.00521
+1.05%
$5.21 million $1.53 million
May 25, 11 PM $0.00516
-2.53%
$5.16 million $1.54 million
May 25, 10 PM $0.00529
-1.08%
$5.29 million $1.54 million
May 25, 9 PM $0.00535
-0.22%
$5.35 million $1.54 million
May 25, 8 PM $0.00536
-0.69%
$5.36 million $1.52 million
May 25, 7 PM $0.0054
+0.24%
$5.4 million $1.54 million
May 25, 6 PM $0.00539
+0.23%
$5.39 million $1.54 million
May 25, 5 PM $0.00538
-1.15%
$5.38 million $1.53 million
May 25, 4 PM $0.00544
+0.35%
$5.44 million $1.5 million
May 25, 3 PM $0.00542
+5.55%
$5.42 million $1.5 million
May 25, 2 PM $0.00513
+0.97%
$5.13 million $1.5 million
May 25, 1 PM $0.00508
-2.44%
$5.08 million $1.53 million
May 25, 12 PM $0.00521
+0.69%
$5.21 million $1.51 million
May 25, 11 AM $0.00517
+0.41%
$5.17 million $1.53 million
May 25, 10 AM $0.00515
-0.80%
$5.15 million $1.52 million
May 25, 9 AM $0.0052
+0.24%
$5.2 million $1.52 million
May 25, 8 AM $0.00518
+0.12%
$5.18 million $1.53 million
May 25, 7 AM $0.00518
+2.16%
$5.18 million $1.53 million
May 25, 6 AM $0.00507
-1.35%
$5.07 million $1.54 million
May 25, 5 AM $0.00514
+0.00%
$5.14 million $1.53 million
May 25, 4 AM $0.00514
+0.01%
$5.14 million $1.51 million
May 25, 3 AM $0.00514
-0.49%
$5.14 million $1.5 million
May 25, 2 AM $0.00516
-0.72%
$5.16 million $1.47 million
May 25, 1 AM $0.0052
+0.43%
$5.2 million $1.49 million
May 25, 12 AM $0.00518
-1.40%
$5.18 million $1.48 million
May 24, 11 PM $0.00527
+0.51%
$5.27 million $1.48 million
May 24, 10 PM $0.00524
-0.11%
$5.24 million $1.5 million
May 24, 9 PM $0.00525
-0.48%
$5.25 million $1.5 million
May 24, 8 PM $0.00527
+0.01%
$5.27 million $1.52 million
May 24, 7 PM $0.00527
+0.55%
$5.27 million $1.5 million
May 24, 6 PM $0.00524
-1.37%
$5.24 million $1.49 million
May 24, 5 PM $0.00532
+0.61%
$5.32 million $1.51 million
May 24, 4 PM $0.00528
+0.87%
$5.28 million $1.53 million
May 24, 3 PM $0.00524
-5.90%
$5.24 million $1.51 million
May 24, 2 PM $0.00557
-0.44%
$5.56 million $1.49 million
May 24, 1 PM $0.00559
+1.48%
$5.59 million $1.46 million
May 24, 12 PM $0.00551
+1.72%
$5.51 million $1.46 million
May 24, 11 AM $0.00541
+0.46%
$5.41 million $1.43 million
May 24, 10 AM $0.00539
-1.45%
$5.39 million $1.43 million
May 24, 9 AM $0.00547
+1.69%
$5.47 million $1.43 million