unstable coin Historical Data

USDUC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00318
+0.42%
$ 3.18 million $ 490,351
Jan 29, 6 PM $ 0.0032
-2.35%
$ 3.2 million $ 490,097
Jan 29, 5 PM $ 0.0033
+2.66%
$ 3.3 million $ 488,548
Jan 29, 4 PM $ 0.00323
-3.33%
$ 3.23 million $ 484,119
Jan 29, 3 PM $ 0.00334
-2.88%
$ 3.34 million $ 485,286
Jan 29, 2 PM $ 0.00344
-1.87%
$ 3.47 million $ 483,317
Jan 29, 1 PM $ 0.0035
-0.54%
$ 3.5 million $ 475,225
Jan 29, 12 PM $ 0.00352
+5.99%
$ 3.52 million $ 468,989
Jan 29, 11 AM $ 0.00332
+2.08%
$ 3.32 million $ 457,184
Jan 29, 10 AM $ 0.00325
-0.08%
$ 3.25 million $ 452,494
Jan 29, 9 AM $ 0.00325
+4.39%
$ 3.25 million $ 449,980
Jan 29, 8 AM $ 0.00312
+6.03%
$ 3.12 million $ 445,554
Jan 29, 7 AM $ 0.00294
+0.57%
$ 2.94 million $ 444,228
Jan 29, 6 AM $ 0.00292
-0.16%
$ 2.92 million $ 442,541
Jan 29, 5 AM $ 0.00293
+0.21%
$ 2.93 million $ 442,277
Jan 29, 4 AM $ 0.00292
+0.48%
$ 2.92 million $ 444,199
Jan 29, 3 AM $ 0.00291
+0.29%
$ 2.91 million $ 443,734
Jan 29, 2 AM $ 0.0029
-0.15%
$ 2.9 million $ 444,416
Jan 29, 1 AM $ 0.0029
-0.50%
$ 2.9 million $ 445,243
Jan 29, 12 AM $ 0.00292
+0.17%
$ 2.92 million $ 445,606
Jan 28, 11 PM $ 0.00291
-1.56%
$ 2.91 million $ 445,868
Jan 28, 10 PM $ 0.00296
+0.14%
$ 2.96 million $ 449,103
Jan 28, 9 PM $ 0.00296
-2.01%
$ 2.96 million $ 446,402
Jan 28, 8 PM $ 0.00302
-0.35%
$ 3.02 million $ 442,265
Jan 28, 7 PM $ 0.00302
-0.49%
$ 3.02 million $ 442,636
Jan 28, 6 PM $ 0.00302
-1.09%
$ 3.02 million $ 440,682
Jan 28, 5 PM $ 0.00305
+0.55%
$ 3.05 million $ 439,070
Jan 28, 4 PM $ 0.00303
-1.93%
$ 3.03 million $ 437,392
Jan 28, 3 PM $ 0.00309
+0.48%
$ 3.09 million $ 433,890
Jan 28, 2 PM $ 0.00307
-0.71%
$ 3.07 million $ 431,781
Jan 28, 1 PM $ 0.00309
-0.16%
$ 3.09 million $ 430,781
Jan 28, 12 PM $ 0.0031
+3.06%
$ 3.1 million $ 426,401
Jan 28, 11 AM $ 0.00301
-0.10%
$ 3.01 million $ 424,986
Jan 28, 10 AM $ 0.00301
+0.49%
$ 3.01 million $ 425,787
Jan 28, 9 AM $ 0.003
+0.86%
$ 3 million $ 423,383
Jan 28, 8 AM $ 0.00297
-0.68%
$ 2.97 million $ 421,825
Jan 28, 7 AM $ 0.00299
-0.10%
$ 2.99 million $ 422,776
Jan 28, 6 AM $ 0.00299
+0.80%
$ 2.99 million $ 422,201
Jan 28, 5 AM $ 0.00297
+0.23%
$ 2.97 million $ 424,308
Jan 28, 4 AM $ 0.00296
+0.36%
$ 2.96 million $ 424,260
Jan 28, 3 AM $ 0.00295
+0.10%
$ 2.95 million $ 422,919
Jan 28, 2 AM $ 0.00295
-0.39%
$ 2.95 million $ 422,797
Jan 28, 1 AM $ 0.00296
+1.19%
$ 2.96 million $ 367,868
Jan 28, 12 AM $ 0.00292
-0.93%
$ 2.92 million $ 368,687
Jan 27, 11 PM $ 0.00295
+0.56%
$ 2.95 million $ 368,994
Jan 27, 10 PM $ 0.00297
-0.47%
$ 2.97 million $ 367,960
Jan 27, 9 PM $ 0.00301
+1.99%
$ 3.01 million $ 366,936
Jan 27, 8 PM $ 0.00295
+1.67%
$ 2.95 million $ 369,436
Jan 27, 7 PM $ 0.0029
-0.25%
$ 2.9 million $ 368,772
Jan 27, 6 PM $ 0.00291
+2.56%
$ 2.91 million $ 371,689