unstable coin Historical Data

USDUC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00154
-1.52%
$ 1.54 million $ 170,176
Mar 29, 11 AM $ 0.00156
-0.81%
$ 1.56 million $ 168,395
Mar 29, 10 AM $ 0.00157
-0.80%
$ 1.57 million $ 169,740
Mar 29, 9 AM $ 0.00159
+0.82%
$ 1.58 million $ 171,611
Mar 29, 8 AM $ 0.00157
-1.03%
$ 1.57 million $ 171,777
Mar 29, 7 AM $ 0.00159
+0.94%
$ 1.59 million $ 172,165
Mar 29, 6 AM $ 0.00157
-1.05%
$ 1.57 million $ 172,580
Mar 29, 5 AM $ 0.00159
+1.88%
$ 1.59 million $ 172,079
Mar 29, 4 AM $ 0.00156
+1.57%
$ 1.56 million $ 165,507
Mar 29, 3 AM $ 0.00154
+0.19%
$ 1.54 million $ 165,964
Mar 29, 2 AM $ 0.00153
+0.07%
$ 1.53 million $ 167,929
Mar 29, 1 AM $ 0.00153
+0.64%
$ 1.53 million $ 171,112
Mar 29, 12 AM $ 0.00152
+0.13%
$ 1.52 million $ 169,558
Mar 28, 11 PM $ 0.00152
-0.21%
$ 1.52 million $ 170,399
Mar 28, 10 PM $ 0.00153
+2.16%
$ 1.53 million $ 170,723
Mar 28, 9 PM $ 0.00149
+0.35%
$ 1.49 million $ 168,583
Mar 28, 8 PM $ 0.00149
-0.49%
$ 1.49 million $ 168,601
Mar 28, 7 PM $ 0.0015
-0.11%
$ 1.5 million $ 169,655
Mar 28, 6 PM $ 0.0015
-0.02%
$ 1.5 million $ 171,162
Mar 28, 5 PM $ 0.00148
-0.14%
$ 1.48 million $ 170,914
Mar 28, 4 PM $ 0.0015
+0.70%
$ 1.5 million $ 170,915
Mar 28, 3 PM $ 0.00149
-0.11%
$ 1.49 million $ 171,634
Mar 28, 2 PM $ 0.00149
+2.21%
$ 1.49 million $ 172,806
Mar 28, 1 PM $ 0.00146
-0.60%
$ 1.46 million $ 176,198
Mar 28, 12 PM $ 0.00147
+0.69%
$ 1.47 million $ 175,182
Mar 28, 11 AM $ 0.00146
-1.20%
$ 1.46 million $ 177,735
Mar 28, 10 AM $ 0.00148
-1.53%
$ 1.48 million $ 177,970
Mar 28, 9 AM $ 0.0015
-0.98%
$ 1.5 million $ 176,131
Mar 28, 8 AM $ 0.00152
-0.15%
$ 1.52 million $ 177,539
Mar 28, 7 AM $ 0.00152
-0.37%
$ 1.52 million $ 178,973
Mar 28, 6 AM $ 0.00152
+0.19%
$ 1.52 million $ 178,736
Mar 28, 5 AM $ 0.00152
+0.14%
$ 1.52 million $ 178,700
Mar 28, 4 AM $ 0.00152
+1.18%
$ 1.52 million $ 184,503
Mar 28, 3 AM $ 0.0015
+0.10%
$ 1.5 million $ 184,184
Mar 28, 2 AM $ 0.0015
-0.81%
$ 1.5 million $ 183,858
Mar 28, 1 AM $ 0.00151
-0.33%
$ 1.51 million $ 182,512
Mar 28, 12 AM $ 0.00152
+1.55%
$ 1.52 million $ 182,140
Mar 27, 11 PM $ 0.00149
-1.04%
$ 1.49 million $ 181,863
Mar 27, 10 PM $ 0.00149
-1.66%
$ 1.49 million $ 180,761
Mar 27, 9 PM $ 0.00152
+0.88%
$ 1.52 million $ 186,771
Mar 27, 8 PM $ 0.00149
+0.04%
$ 1.49 million $ 186,896
Mar 27, 7 PM $ 0.00149
-0.45%
$ 1.49 million $ 240,416
Mar 27, 6 PM $ 0.0015
-0.17%
$ 1.5 million $ 238,715
Mar 27, 5 PM $ 0.0015
-0.70%
$ 1.5 million $ 240,647
Mar 27, 4 PM $ 0.00151
+0.20%
$ 1.51 million $ 241,507
Mar 27, 3 PM $ 0.00151
+0.43%
$ 1.51 million $ 241,200
Mar 27, 2 PM $ 0.0015
+0.79%
$ 1.5 million $ 242,819
Mar 27, 1 PM $ 0.00149
-0.27%
$ 1.49 million $ 242,830
Mar 27, 12 PM $ 0.0015
-1.97%
$ 1.5 million $ 248,321
Mar 27, 11 AM $ 0.00153
-1.45%
$ 1.53 million $ 254,208