unstable coin Historical Data

USDUC Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.00547
+1.69%
$5.47 million $1.43 million
May 24, 8 AM $0.00538
+2.51%
$5.38 million $1.4 million
May 24, 7 AM $0.00525
-0.33%
$5.25 million $1.41 million
May 24, 6 AM $0.00526
+2.05%
$5.26 million $1.38 million
May 24, 5 AM $0.00516
-1.16%
$5.16 million $1.39 million
May 24, 4 AM $0.00522
-0.15%
$5.22 million $1.4 million
May 24, 3 AM $0.00523
-1.41%
$5.23 million $1.43 million
May 24, 2 AM $0.0053
-0.23%
$5.3 million $1.45 million
May 24, 1 AM $0.00531
-3.86%
$5.31 million $1.44 million
May 24, 12 AM $0.00553
-1.01%
$5.53 million $1.45 million
May 23, 11 PM $0.00559
+4.03%
$5.58 million $1.45 million
May 23, 10 PM $0.00537
+0.05%
$5.37 million $1.43 million
May 23, 9 PM $0.00531
-1.39%
$5.31 million $1.44 million
May 23, 8 PM $0.00538
+1.68%
$5.38 million $1.45 million
May 23, 7 PM $0.00529
-0.61%
$5.29 million $1.45 million
May 23, 6 PM $0.00533
+1.72%
$5.33 million $1.44 million
May 23, 5 PM $0.00523
-0.02%
$5.23 million $1.48 million
May 23, 4 PM $0.00524
+0.15%
$5.24 million $1.52 million
May 23, 3 PM $0.00523
-1.42%
$5.23 million $1.52 million
May 23, 2 PM $0.0053
+3.09%
$5.3 million $1.55 million
May 23, 1 PM $0.00515
+0.44%
$5.14 million $1.56 million
May 23, 12 PM $0.00512
-0.07%
$5.12 million $1.57 million
May 23, 11 AM $0.00513
+0.29%
$5.13 million $1.6 million
May 23, 10 AM $0.00511
+0.55%
$5.11 million $1.62 million
May 23, 9 AM $0.00508
-0.19%
$5.08 million $1.64 million
May 23, 8 AM $0.00509
-0.44%
$5.09 million $1.65 million
May 23, 7 AM $0.00511
-1.64%
$5.11 million $1.66 million
May 23, 6 AM $0.0052
-2.33%
$5.2 million $1.7 million
May 23, 5 AM $0.00532
-0.21%
$5.32 million $1.71 million
May 23, 4 AM $0.00534
-0.01%
$5.33 million $1.73 million
May 23, 3 AM $0.00534
+0.32%
$5.34 million $1.73 million
May 23, 2 AM $0.00532
+0.13%
$5.32 million $1.81 million
May 23, 1 AM $0.00531
+1.63%
$5.31 million $1.84 million
May 23, 12 AM $0.00523
-1.89%
$5.23 million $1.85 million
May 22, 11 PM $0.00533
+2.79%
$5.33 million $1.84 million
May 22, 10 PM $0.00519
-3.69%
$5.19 million $1.82 million
May 22, 9 PM $0.00539
+1.27%
$5.38 million $1.84 million
May 22, 8 PM $0.00535
+2.15%
$5.35 million $1.83 million
May 22, 7 PM $0.00519
-1.19%
$5.19 million $1.82 million
May 22, 6 PM $0.00525
-0.43%
$5.25 million $1.84 million
May 22, 5 PM $0.00528
-6.48%
$5.28 million $1.78 million
May 22, 4 PM $0.00564
-1.50%
$5.64 million $1.79 million
May 22, 3 PM $0.00573
+0.10%
$5.73 million $1.8 million
May 22, 2 PM $0.00573
-2.57%
$5.72 million $1.77 million
May 22, 1 PM $0.00588
-0.64%
$5.88 million $1.81 million
May 22, 12 PM $0.00591
+1.18%
$5.91 million $1.82 million
May 22, 11 AM $0.00584
-2.77%
$5.84 million $1.81 million
May 22, 10 AM $0.00601
-3.53%
$6.01 million $1.81 million
May 22, 9 AM $0.00623
+0.31%
$6.23 million $1.8 million
May 22, 8 AM $0.00621
-0.32%
$6.21 million $1.81 million