unstable coin Historical Data

USDUC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00291
+2.56%
$ 2.91 million $ 371,689
Jan 27, 5 PM $ 0.00284
-1.58%
$ 2.84 million $ 373,019
Jan 27, 4 PM $ 0.00289
+1.09%
$ 2.88 million $ 373,419
Jan 27, 3 PM $ 0.00286
+0.01%
$ 2.86 million $ 376,187
Jan 27, 2 PM $ 0.00286
-0.59%
$ 2.86 million $ 377,205
Jan 27, 1 PM $ 0.00286
-0.12%
$ 2.86 million $ 380,749
Jan 27, 12 PM $ 0.00288
-1.23%
$ 2.87 million $ 382,829
Jan 27, 11 AM $ 0.00291
+0.39%
$ 2.91 million $ 384,646
Jan 27, 10 AM $ 0.00291
-0.24%
$ 2.91 million $ 384,691
Jan 27, 9 AM $ 0.00291
-0.60%
$ 2.91 million $ 385,084
Jan 27, 8 AM $ 0.00293
-1.03%
$ 2.93 million $ 440,303
Jan 27, 7 AM $ 0.00296
+0.77%
$ 2.96 million $ 439,282
Jan 27, 6 AM $ 0.00294
-0.17%
$ 2.94 million $ 437,689
Jan 27, 5 AM $ 0.00294
-1.92%
$ 2.94 million $ 435,020
Jan 27, 4 AM $ 0.003
+1.37%
$ 3 million $ 432,906
Jan 27, 3 AM $ 0.00296
-1.31%
$ 2.96 million $ 431,763
Jan 27, 2 AM $ 0.003
-0.49%
$ 3 million $ 430,593
Jan 27, 1 AM $ 0.00301
+0.68%
$ 3.01 million $ 430,507
Jan 27, 12 AM $ 0.00299
+0.45%
$ 2.99 million $ 427,223
Jan 26, 11 PM $ 0.00298
-0.54%
$ 2.98 million $ 425,919
Jan 26, 10 PM $ 0.003
-0.17%
$ 3 million $ 428,476
Jan 26, 9 PM $ 0.003
+1.39%
$ 3 million $ 432,307
Jan 26, 8 PM $ 0.00296
-5.61%
$ 2.96 million $ 427,573
Jan 26, 7 PM $ 0.00314
+1.54%
$ 3.14 million $ 442,080
Jan 26, 6 PM $ 0.00312
+1.11%
$ 3.12 million $ 439,250
Jan 26, 5 PM $ 0.00308
-0.52%
$ 3.08 million $ 443,934
Jan 26, 4 PM $ 0.0031
+2.64%
$ 3.1 million $ 448,896
Jan 26, 3 PM $ 0.00302
+1.80%
$ 3 million $ 447,819
Jan 26, 2 PM $ 0.00297
-1.27%
$ 2.97 million $ 444,731
Jan 26, 1 PM $ 0.003
+0.61%
$ 3 million $ 390,428
Jan 26, 12 PM $ 0.00299
+0.14%
$ 2.99 million $ 443,319
Jan 26, 11 AM $ 0.00298
+0.42%
$ 2.98 million $ 446,027
Jan 26, 10 AM $ 0.00297
+2.77%
$ 2.97 million $ 445,911
Jan 26, 9 AM $ 0.00289
+4.38%
$ 2.89 million $ 441,972
Jan 26, 8 AM $ 0.00277
+0.92%
$ 2.77 million $ 438,576
Jan 26, 7 AM $ 0.00274
+2.00%
$ 2.74 million $ 440,441
Jan 26, 6 AM $ 0.00269
-0.13%
$ 2.69 million $ 446,196
Jan 26, 5 AM $ 0.00269
+0.65%
$ 2.69 million $ 447,168
Jan 26, 4 AM $ 0.00267
+0.09%
$ 2.67 million $ 447,705
Jan 26, 3 AM $ 0.00267
-0.02%
$ 2.67 million $ 448,870
Jan 26, 2 AM $ 0.00267
-0.78%
$ 2.67 million $ 452,123
Jan 26, 1 AM $ 0.0027
+1.86%
$ 2.7 million $ 451,829
Jan 26, 12 AM $ 0.00265
-3.91%
$ 2.65 million $ 363,832
Jan 25, 11 PM $ 0.00275
+7.94%
$ 2.75 million $ 456,217
Jan 25, 10 PM $ 0.00255
-3.51%
$ 2.55 million $ 455,512
Jan 25, 9 PM $ 0.00264
+0.99%
$ 2.64 million $ 452,561
Jan 25, 8 PM $ 0.00262
+0.11%
$ 2.62 million $ 455,336
Jan 25, 7 PM $ 0.00261
-1.37%
$ 2.61 million $ 451,894
Jan 25, 6 PM $ 0.00302
+4.94%
$ 3.02 million $ 23,262
Jan 25, 5 PM $ 0.00288
+1.97%
$ 2.88 million $ 446,395