unstable coin Historical Data

USDUC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00178
-0.34%
$ 1.78 million $ 292,463
Mar 25, 10 AM $ 0.00179
+0.20%
$ 1.79 million $ 292,733
Mar 25, 9 AM $ 0.00179
+0.05%
$ 1.78 million $ 293,418
Mar 25, 8 AM $ 0.00178
+0.59%
$ 1.78 million $ 297,304
Mar 25, 7 AM $ 0.00177
-1.31%
$ 1.77 million $ 295,191
Mar 25, 6 AM $ 0.0018
+0.45%
$ 1.8 million $ 296,544
Mar 25, 5 AM $ 0.00179
-1.06%
$ 1.79 million $ 296,402
Mar 25, 4 AM $ 0.00181
+0.02%
$ 1.81 million $ 295,992
Mar 25, 3 AM $ 0.0018
+0.66%
$ 1.8 million $ 294,173
Mar 25, 2 AM $ 0.00178
-0.93%
$ 1.78 million $ 299,133
Mar 25, 1 AM $ 0.00179
-0.85%
$ 1.79 million $ 296,442
Mar 25, 12 AM $ 0.00181
+0.80%
$ 1.81 million $ 303,356
Mar 24, 11 PM $ 0.0018
+0.70%
$ 1.8 million $ 308,407
Mar 24, 10 PM $ 0.00178
-0.61%
$ 1.78 million $ 313,838
Mar 24, 9 PM $ 0.0018
+1.93%
$ 1.79 million $ 315,271
Mar 24, 8 PM $ 0.00176
+1.01%
$ 1.76 million $ 328,362
Mar 24, 7 PM $ 0.00175
+1.07%
$ 1.75 million $ 328,275
Mar 24, 6 PM $ 0.00173
+0.09%
$ 1.73 million $ 327,000
Mar 24, 5 PM $ 0.00172
-0.93%
$ 1.72 million $ 327,721
Mar 24, 4 PM $ 0.00174
-2.98%
$ 1.74 million $ 328,623
Mar 24, 3 PM $ 0.00179
+1.65%
$ 1.79 million $ 331,792
Mar 24, 2 PM $ 0.00176
-2.61%
$ 1.76 million $ 277,313
Mar 24, 1 PM $ 0.00181
-4.45%
$ 1.81 million $ 326,551
Mar 24, 12 PM $ 0.0019
-2.14%
$ 1.9 million $ 325,605
Mar 24, 11 AM $ 0.00194
-0.63%
$ 1.94 million $ 317,234
Mar 24, 10 AM $ 0.00195
-0.36%
$ 1.95 million $ 328,070
Mar 24, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 356,233
Mar 24, 8 AM $ 0.00196
+0.53%
$ 1.96 million $ 359,325
Mar 24, 7 AM $ 0.00195
+0.16%
$ 1.95 million $ 359,338
Mar 24, 6 AM $ 0.00195
+0.56%
$ 1.95 million $ 357,445
Mar 24, 5 AM $ 0.00194
-0.34%
$ 1.94 million $ 355,672
Mar 24, 4 AM $ 0.00195
+4.42%
$ 1.95 million $ 353,999
Mar 24, 3 AM $ 0.00186
-0.72%
$ 1.86 million $ 345,852
Mar 24, 2 AM $ 0.00188
-0.69%
$ 1.88 million $ 345,935
Mar 24, 1 AM $ 0.0019
-0.18%
$ 1.9 million $ 348,386
Mar 24, 12 AM $ 0.0019
-5.04%
$ 1.9 million $ 348,614
Mar 23, 11 PM $ 0.002
-2.32%
$ 2 million $ 343,113
Mar 23, 10 PM $ 0.00205
-3.87%
$ 2.05 million $ 339,925
Mar 23, 9 PM $ 0.00213
+10.75%
$ 2.13 million $ 338,002
Mar 23, 8 PM $ 0.00192
+1.75%
$ 1.92 million $ 308,507
Mar 23, 7 PM $ 0.00189
-0.65%
$ 1.89 million $ 310,205
Mar 23, 6 PM $ 0.0019
+0.17%
$ 1.9 million $ 314,091
Mar 23, 5 PM $ 0.0019
+1.47%
$ 1.9 million $ 313,574
Mar 23, 4 PM $ 0.00187
-0.01%
$ 1.87 million $ 313,462
Mar 23, 3 PM $ 0.00187
-1.50%
$ 1.87 million $ 311,505
Mar 23, 2 PM $ 0.0019
+0.77%
$ 1.9 million $ 313,705
Mar 23, 1 PM $ 0.00189
-1.00%
$ 1.88 million $ 310,068
Mar 23, 12 PM $ 0.0019
+0.46%
$ 1.9 million $ 309,313
Mar 23, 11 AM $ 0.0019
-0.56%
$ 1.9 million $ 305,914
Mar 23, 10 AM $ 0.00191
+27.48%
$ 1.91 million $ 298,225