unstable coin Historical Data

USDUC Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.00621
-0.32%
$6.21 million $1.81 million
May 22, 7 AM $0.00623
+3.37%
$6.23 million $1.78 million
May 22, 6 AM $0.00603
-0.18%
$6.03 million $1.75 million
May 22, 5 AM $0.00604
-6.73%
$6.04 million $1.74 million
May 22, 4 AM $0.00648
+1.57%
$6.47 million $1.74 million
May 22, 3 AM $0.00637
+0.88%
$6.37 million $1.72 million
May 22, 2 AM $0.00632
+10.87%
$6.32 million $1.66 million
May 22, 1 AM $0.0057
-0.01%
$5.7 million $1.59 million
May 22, 12 AM $0.0057
-0.01%
$5.7 million $1.6 million
May 21, 11 PM $0.0057
+4.02%
$5.7 million $1.61 million
May 21, 10 PM $0.00548
-1.62%
$5.48 million $1.6 million
May 21, 9 PM $0.00557
-0.58%
$5.57 million $1.63 million
May 21, 8 PM $0.0056
+2.50%
$5.6 million $1.63 million
May 21, 7 PM $0.00546
-1.89%
$5.46 million $1.65 million
May 21, 6 PM $0.00558
-4.14%
$5.58 million $1.64 million
May 21, 5 PM $0.0058
+3.19%
$5.8 million $1.63 million
May 21, 4 PM $0.00562
-0.64%
$5.62 million $1.63 million
May 21, 3 PM $0.00566
+2.40%
$5.66 million $1.64 million
May 21, 2 PM $0.00553
+0.17%
$5.53 million $1.66 million
May 21, 1 PM $0.00552
+0.44%
$5.52 million $1.62 million
May 21, 12 PM $0.00549
+1.62%
$5.49 million $1.62 million
May 21, 11 AM $0.00541
+1.35%
$5.41 million $1.63 million
May 21, 10 AM $0.00533
-0.95%
$5.33 million $1.61 million
May 21, 9 AM $0.00539
-0.86%
$5.39 million $1.61 million
May 21, 8 AM $0.00543
-0.04%
$5.43 million $1.6 million
May 21, 7 AM $0.00543
-1.21%
$5.43 million $1.61 million
May 21, 6 AM $0.0055
+0.93%
$5.5 million $1.64 million
May 21, 5 AM $0.00545
-1.86%
$5.45 million $1.63 million
May 21, 4 AM $0.00555
-1.54%
$5.55 million $1.64 million
May 21, 3 AM $0.00564
-0.19%
$5.64 million $1.64 million
May 21, 2 AM $0.00565
+0.60%
$5.65 million $1.64 million
May 21, 1 AM $0.00562
-0.46%
$5.62 million $1.63 million
May 21, 12 AM $0.00564
-2.19%
$5.64 million $1.61 million
May 20, 11 PM $0.00577
+4.43%
$5.77 million $1.62 million
May 20, 10 PM $0.00552
+0.88%
$5.52 million $1.62 million
May 20, 9 PM $0.00547
-3.42%
$5.47 million $1.6 million
May 20, 8 PM $0.00567
+1.77%
$5.67 million $1.6 million
May 20, 7 PM $0.00556
+1.15%
$5.56 million $1.62 million
May 20, 6 PM $0.0055
-1.62%
$5.5 million $1.69 million
May 20, 5 PM $0.00561
+1.96%
$5.61 million $1.71 million
May 20, 4 PM $0.0055
-1.21%
$5.5 million $1.72 million
May 20, 3 PM $0.00557
-0.44%
$5.57 million $1.72 million
May 20, 2 PM $0.00559
+3.11%
$5.59 million $1.69 million
May 20, 1 PM $0.00543
-0.64%
$5.43 million $1.69 million
May 20, 12 PM $0.00546
+1.91%
$5.46 million $1.67 million
May 20, 11 AM $0.00536
+2.55%
$5.36 million $1.65 million
May 20, 10 AM $0.00523
-1.20%
$5.22 million $1.65 million
May 20, 9 AM $0.00529
-0.38%
$5.29 million $1.67 million
May 20, 8 AM $0.00531
+0.01%
$5.31 million $1.66 million
May 20, 7 AM $0.00531
+0.72%
$5.31 million $1.66 million