unstable coin Historical Data

USDUC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00288
+1.97%
$ 2.88 million $ 446,395
Jan 25, 4 PM $ 0.00282
-3.36%
$ 2.82 million $ 444,770
Jan 25, 3 PM $ 0.00292
-0.30%
$ 2.92 million $ 440,136
Jan 25, 2 PM $ 0.00293
-0.24%
$ 2.93 million $ 425,652
Jan 25, 1 PM $ 0.00294
-0.96%
$ 2.94 million $ 442,986
Jan 25, 12 PM $ 0.00296
+0.93%
$ 2.96 million $ 444,331
Jan 25, 11 AM $ 0.00294
-1.21%
$ 2.94 million $ 447,313
Jan 25, 10 AM $ 0.00297
+1.49%
$ 2.97 million $ 447,812
Jan 25, 9 AM $ 0.00293
-2.67%
$ 2.93 million $ 450,496
Jan 25, 8 AM $ 0.00301
-1.01%
$ 3.01 million $ 450,160
Jan 25, 7 AM $ 0.00304
+0.40%
$ 3.04 million $ 449,655
Jan 25, 6 AM $ 0.00303
-0.18%
$ 3.03 million $ 451,024
Jan 25, 5 AM $ 0.00303
-0.21%
$ 3.03 million $ 452,457
Jan 25, 4 AM $ 0.00304
-0.76%
$ 3.04 million $ 454,762
Jan 25, 3 AM $ 0.00306
+0.95%
$ 3.06 million $ 458,271
Jan 25, 2 AM $ 0.00303
+0.01%
$ 3.03 million $ 457,341
Jan 25, 1 AM $ 0.00303
-0.18%
$ 3.03 million $ 456,959
Jan 25, 12 AM $ 0.00304
+1.42%
$ 3.04 million $ 458,147
Jan 24, 11 PM $ 0.003
-0.62%
$ 3 million $ 459,612
Jan 24, 10 PM $ 0.00302
-0.43%
$ 3.02 million $ 461,636
Jan 24, 9 PM $ 0.00303
-0.06%
$ 3.03 million $ 461,578
Jan 24, 8 PM $ 0.00303
+1.14%
$ 3.03 million $ 463,685
Jan 24, 7 PM $ 0.003
-2.91%
$ 2.99 million $ 464,512
Jan 24, 6 PM $ 0.00309
+0.77%
$ 3.09 million $ 464,372
Jan 24, 5 PM $ 0.00306
+0.06%
$ 3.06 million $ 468,344
Jan 24, 4 PM $ 0.00306
-0.08%
$ 3.06 million $ 471,564
Jan 24, 3 PM $ 0.00306
-1.53%
$ 3.06 million $ 475,757
Jan 24, 2 PM $ 0.00311
-1.11%
$ 3.11 million $ 475,837
Jan 24, 1 PM $ 0.00314
+0.61%
$ 3.14 million $ 484,780
Jan 24, 12 PM $ 0.00313
+0.39%
$ 3.13 million $ 486,711
Jan 24, 11 AM $ 0.00311
-1.69%
$ 3.11 million $ 491,240
Jan 24, 10 AM $ 0.00317
-1.33%
$ 3.16 million $ 493,976
Jan 24, 9 AM $ 0.00321
-1.37%
$ 3.21 million $ 496,469
Jan 24, 8 AM $ 0.00325
-0.44%
$ 3.23 million $ 480,156
Jan 24, 7 AM $ 0.00327
+0.66%
$ 3.27 million $ 507,837
Jan 24, 6 AM $ 0.00325
-2.12%
$ 3.25 million $ 509,004
Jan 24, 5 AM $ 0.00331
+0.04%
$ 3.31 million $ 510,302
Jan 24, 4 AM $ 0.00331
+0.49%
$ 3.31 million $ 512,273
Jan 24, 3 AM $ 0.0033
+0.15%
$ 3.3 million $ 513,560
Jan 24, 2 AM $ 0.0033
+0.68%
$ 3.3 million $ 517,455
Jan 24, 1 AM $ 0.00327
-1.90%
$ 3.27 million $ 515,985
Jan 24, 12 AM $ 0.00334
+0.27%
$ 3.34 million $ 519,177
Jan 23, 11 PM $ 0.00333
-0.94%
$ 3.33 million $ 518,947
Jan 23, 10 PM $ 0.00336
-0.41%
$ 3.36 million $ 521,865
Jan 23, 9 PM $ 0.00337
+0.46%
$ 3.37 million $ 525,232
Jan 23, 8 PM $ 0.00336
-0.49%
$ 3.36 million $ 528,012
Jan 23, 7 PM $ 0.00338
-1.12%
$ 3.38 million $ 532,243
Jan 23, 6 PM $ 0.00342
-0.53%
$ 3.42 million $ 537,924
Jan 23, 5 PM $ 0.00343
+2.04%
$ 3.43 million $ 541,824
Jan 23, 4 PM $ 0.00336
+1.03%
$ 3.36 million $ 539,879