unstable coin Historical Data

USDUC Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.00531
+0.72%
$5.31 million $1.66 million
May 20, 6 AM $0.00527
-0.51%
$5.27 million $1.65 million
May 20, 5 AM $0.0053
+1.33%
$5.3 million $1.66 million
May 20, 4 AM $0.00523
+0.49%
$5.23 million $1.65 million
May 20, 3 AM $0.0052
-1.13%
$5.2 million $1.64 million
May 20, 2 AM $0.00526
+1.30%
$5.26 million $1.64 million
May 20, 1 AM $0.00519
-0.27%
$5.19 million $1.64 million
May 20, 12 AM $0.0052
-1.84%
$5.2 million $1.64 million
May 19, 11 PM $0.0053
+1.64%
$5.3 million $1.65 million
May 19, 10 PM $0.00521
-0.43%
$5.21 million $1.67 million
May 19, 9 PM $0.00523
+0.04%
$5.23 million $1.73 million
May 19, 8 PM $0.00523
+2.31%
$5.23 million $1.74 million
May 19, 7 PM $0.00511
-9.84%
$5.11 million $1.78 million
May 19, 6 PM $0.00567
-1.71%
$5.67 million $1.74 million
May 19, 5 PM $0.00577
-1.04%
$5.77 million $1.76 million
May 19, 4 PM $0.00583
+5.16%
$5.83 million $1.77 million
May 19, 3 PM $0.00555
+0.18%
$5.55 million $1.75 million
May 19, 2 PM $0.00554
-3.06%
$5.53 million $1.76 million
May 19, 1 PM $0.00571
-0.79%
$5.71 million $1.76 million
May 19, 12 PM $0.00576
-1.86%
$5.76 million $1.77 million
May 19, 11 AM $0.00587
+1.34%
$5.87 million $1.84 million
May 19, 10 AM $0.00579
+0.98%
$5.79 million $1.81 million
May 19, 9 AM $0.00573
-0.60%
$5.73 million $1.82 million
May 19, 8 AM $0.00577
-0.30%
$5.77 million $1.84 million
May 19, 7 AM $0.00579
-0.94%
$5.78 million $1.85 million
May 19, 6 AM $0.00584
-2.05%
$5.84 million $1.89 million
May 19, 5 AM $0.00596
+0.32%
$5.96 million $1.95 million
May 19, 4 AM $0.00594
-0.69%
$5.94 million $1.97 million
May 19, 3 AM $0.00598
-1.04%
$5.98 million $1.98 million
May 19, 2 AM $0.00605
-1.70%
$6.05 million $1.99 million
May 19, 1 AM $0.00616
-1.32%
$6.16 million $2.01 million
May 19, 12 AM $0.00624
-0.34%
$6.24 million $2.03 million
May 18, 11 PM $0.00626
+1.44%
$6.26 million $2.04 million
May 18, 10 PM $0.00617
+4.63%
$6.17 million $2.11 million
May 18, 9 PM $0.0059
-1.08%
$5.9 million $2.04 million
May 18, 8 PM $0.00596
-0.79%
$5.96 million $649,220
May 18, 7 PM $0.00601
+1.08%
$6.01 million $1.98 million
May 18, 6 PM $0.00595
-2.35%
$5.95 million $1.97 million
May 18, 5 PM $0.00609
-0.43%
$6.09 million $2 million
May 18, 4 PM $0.00612
-2.41%
$6.12 million $1.99 million
May 18, 3 PM $0.00627
+0.23%
$6.27 million $2 million
May 18, 2 PM $0.00626
+2.03%
$6.26 million $2 million
May 18, 1 PM $0.00613
+5.76%
$6.13 million $1.96 million
May 18, 12 PM $0.0058
+1.43%
$5.8 million $1.94 million
May 18, 11 AM $0.00572
+0.30%
$5.72 million $1.92 million
May 18, 10 AM $0.0057
-0.10%
$5.7 million $1.92 million
May 18, 9 AM $0.0057
+0.67%
$5.7 million $1.84 million
May 18, 8 AM $0.00567
+0.16%
$5.67 million $1.84 million
May 18, 7 AM $0.00566
-2.36%
$5.66 million $1.87 million
May 18, 6 AM $0.00579
+0.06%
$5.79 million $1.84 million