unstable coin Historical Data

USDUC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0019
-0.56%
$ 1.9 million $ 305,914
Mar 23, 10 AM $ 0.00191
+27.48%
$ 1.91 million $ 298,225
Mar 23, 9 AM $ 0.0015
+0.30%
$ 1.5 million $ 255,687
Mar 23, 8 AM $ 0.00149
-0.24%
$ 1.49 million $ 249,996
Mar 23, 7 AM $ 0.0015
+0.37%
$ 1.5 million $ 249,353
Mar 23, 6 AM $ 0.00149
-1.70%
$ 1.49 million $ 249,210
Mar 23, 5 AM $ 0.00151
+2.30%
$ 1.51 million $ 251,343
Mar 23, 4 AM $ 0.00148
+0.28%
$ 1.48 million $ 250,818
Mar 23, 3 AM $ 0.00147
-1.02%
$ 1.47 million $ 250,683
Mar 23, 2 AM $ 0.00148
-2.04%
$ 1.48 million $ 250,836
Mar 23, 1 AM $ 0.0015
-0.58%
$ 1.5 million $ 250,300
Mar 23, 12 AM $ 0.00152
-0.02%
$ 1.52 million $ 250,020
Mar 22, 11 PM $ 0.00152
+0.50%
$ 1.52 million $ 254,729
Mar 22, 10 PM $ 0.00151
+1.19%
$ 1.51 million $ 254,132
Mar 22, 9 PM $ 0.00149
-0.33%
$ 1.49 million $ 254,230
Mar 22, 8 PM $ 0.0015
-2.04%
$ 1.5 million $ 248,999
Mar 22, 7 PM $ 0.00153
-2.44%
$ 1.53 million $ 253,251
Mar 22, 6 PM $ 0.00157
+0.13%
$ 1.57 million $ 249,113
Mar 22, 5 PM $ 0.00156
-1.25%
$ 1.56 million $ 246,408
Mar 22, 4 PM $ 0.00158
-0.47%
$ 1.58 million $ 251,332
Mar 22, 3 PM $ 0.00159
+1.10%
$ 1.59 million $ 252,446
Mar 22, 2 PM $ 0.00157
-0.32%
$ 1.57 million $ 251,763
Mar 22, 1 PM $ 0.00159
+0.76%
$ 1.59 million $ 259,768
Mar 22, 12 PM $ 0.00158
-0.09%
$ 1.58 million $ 259,593
Mar 22, 11 AM $ 0.00158
-0.75%
$ 1.58 million $ 260,140
Mar 22, 10 AM $ 0.00159
-0.11%
$ 1.59 million $ 260,624
Mar 22, 9 AM $ 0.00159
+0.68%
$ 1.59 million $ 265,816
Mar 22, 8 AM $ 0.00158
-0.51%
$ 1.58 million $ 265,616
Mar 22, 7 AM $ 0.00159
+0.29%
$ 1.59 million $ 266,115
Mar 22, 6 AM $ 0.00158
-1.81%
$ 1.58 million $ 265,471
Mar 22, 5 AM $ 0.00161
+0.25%
$ 1.61 million $ 270,801
Mar 22, 4 AM $ 0.00161
+0.46%
$ 1.61 million $ 278,487
Mar 22, 3 AM $ 0.00159
-0.25%
$ 1.59 million $ 278,408
Mar 22, 2 AM $ 0.0016
+1.31%
$ 1.6 million $ 279,324
Mar 22, 1 AM $ 0.00158
-0.49%
$ 1.58 million $ 278,663
Mar 22, 12 AM $ 0.00158
-0.47%
$ 1.58 million $ 278,310
Mar 21, 11 PM $ 0.0016
-2.03%
$ 1.6 million $ 273,038
Mar 21, 10 PM $ 0.00163
-0.13%
$ 1.63 million $ 273,231
Mar 21, 9 PM $ 0.00163
-0.37%
$ 1.63 million $ 274,110
Mar 21, 8 PM $ 0.00164
+0.99%
$ 1.64 million $ 274,041
Mar 21, 7 PM $ 0.00162
+0.50%
$ 1.62 million $ 272,542
Mar 21, 6 PM $ 0.00161
-0.40%
$ 1.61 million $ 272,583
Mar 21, 5 PM $ 0.00162
+0.35%
$ 1.62 million $ 271,951
Mar 21, 4 PM $ 0.00161
+0.96%
$ 1.61 million $ 271,656
Mar 21, 3 PM $ 0.00159
+1.69%
$ 1.59 million $ 270,381
Mar 21, 2 PM $ 0.00157
-5.05%
$ 1.57 million $ 268,283
Mar 21, 1 PM $ 0.00165
-0.73%
$ 1.65 million $ 261,404
Mar 21, 12 PM $ 0.00166
-0.23%
$ 1.66 million $ 265,670
Mar 21, 11 AM $ 0.00167
+0.65%
$ 1.67 million $ 267,072
Mar 21, 10 AM $ 0.00166
+4.19%
$ 1.66 million $ 266,712