unstable coin Historical Data

USDUC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00333
+0.32%
$ 3.33 million $ 535,982
Jan 23, 2 PM $ 0.00332
-0.87%
$ 3.32 million $ 535,560
Jan 23, 1 PM $ 0.00335
-1.16%
$ 3.35 million $ 534,031
Jan 23, 12 PM $ 0.00339
-0.25%
$ 3.39 million $ 532,096
Jan 23, 11 AM $ 0.00339
+0.43%
$ 3.39 million $ 527,775
Jan 23, 10 AM $ 0.00338
-0.69%
$ 3.38 million $ 526,237
Jan 23, 9 AM $ 0.00341
+0.87%
$ 3.41 million $ 525,559
Jan 23, 8 AM $ 0.00338
-2.07%
$ 3.38 million $ 516,361
Jan 23, 7 AM $ 0.00345
+0.38%
$ 3.45 million $ 516,484
Jan 23, 6 AM $ 0.00344
+0.59%
$ 3.43 million $ 487,773
Jan 23, 5 AM $ 0.00342
-0.39%
$ 3.42 million $ 512,739
Jan 23, 4 AM $ 0.00343
+0.76%
$ 3.43 million $ 512,850
Jan 23, 3 AM $ 0.0034
-0.21%
$ 3.4 million $ 510,883
Jan 23, 2 AM $ 0.00341
-0.82%
$ 3.41 million $ 511,018
Jan 23, 1 AM $ 0.00344
+1.01%
$ 3.44 million $ 510,479
Jan 23, 12 AM $ 0.00341
-0.36%
$ 3.4 million $ 507,949
Jan 22, 11 PM $ 0.00342
+0.48%
$ 3.42 million $ 509,180
Jan 22, 10 PM $ 0.0034
+1.05%
$ 3.4 million $ 507,776
Jan 22, 9 PM $ 0.00337
-1.64%
$ 3.36 million $ 505,980
Jan 22, 8 PM $ 0.00342
-1.56%
$ 3.42 million $ 501,801
Jan 22, 7 PM $ 0.00347
+1.45%
$ 3.47 million $ 498,861
Jan 22, 6 PM $ 0.00342
-1.67%
$ 3.42 million $ 492,714
Jan 22, 5 PM $ 0.00348
+0.31%
$ 3.48 million $ 489,031
Jan 22, 4 PM $ 0.00347
+0.09%
$ 3.47 million $ 486,755
Jan 22, 3 PM $ 0.00346
-1.43%
$ 3.46 million $ 484,466
Jan 22, 2 PM $ 0.00351
+7.91%
$ 3.5 million $ 482,849
Jan 22, 1 PM $ 0.00326
-1.00%
$ 3.26 million $ 483,045
Jan 22, 12 PM $ 0.00326
-1.51%
$ 3.26 million $ 482,086
Jan 22, 11 AM $ 0.00331
-0.61%
$ 3.31 million $ 480,844
Jan 22, 10 AM $ 0.00334
+0.05%
$ 3.34 million $ 478,893
Jan 22, 9 AM $ 0.00333
-0.42%
$ 3.33 million $ 479,430
Jan 22, 8 AM $ 0.00335
+1.70%
$ 3.35 million $ 479,527
Jan 22, 7 AM $ 0.00329
-1.25%
$ 3.29 million $ 477,784
Jan 22, 6 AM $ 0.00333
+0.71%
$ 3.33 million $ 477,699
Jan 22, 5 AM $ 0.00331
-0.54%
$ 3.31 million $ 474,908
Jan 22, 4 AM $ 0.00333
-0.29%
$ 3.33 million $ 473,310
Jan 22, 3 AM $ 0.00334
+0.49%
$ 3.34 million $ 484,493
Jan 22, 2 AM $ 0.00332
+0.94%
$ 3.32 million $ 499,497
Jan 22, 1 AM $ 0.00329
-0.65%
$ 3.29 million $ 498,432
Jan 22, 12 AM $ 0.00331
+0.52%
$ 3.31 million $ 495,254
Jan 21, 11 PM $ 0.0033
-1.74%
$ 3.3 million $ 491,732
Jan 21, 10 PM $ 0.00335
+1.93%
$ 3.35 million $ 490,532
Jan 21, 9 PM $ 0.00329
+1.86%
$ 3.29 million $ 489,076
Jan 21, 8 PM $ 0.00323
-1.90%
$ 3.23 million $ 487,885
Jan 21, 7 PM $ 0.00329
+5.41%
$ 3.29 million $ 493,458
Jan 21, 6 PM $ 0.00313
-0.07%
$ 3.12 million $ 495,412
Jan 21, 5 PM $ 0.00313
-0.29%
$ 3.13 million $ 495,343
Jan 21, 4 PM $ 0.00314
-4.73%
$ 3.14 million $ 501,217
Jan 21, 3 PM $ 0.00329
+3.16%
$ 3.29 million $ 501,980
Jan 21, 2 PM $ 0.00319
+5.49%
$ 3.19 million $ 506,877