Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.00392
-1.46%
$3.92 million $789,508
Jul 7, 3 PM $0.00398
+0.99%
$3.98 million $781,230
Jul 7, 2 PM $0.00394
+0.56%
$3.94 million $786,746
Jul 7, 1 PM $0.00392
-0.69%
$3.92 million $787,197
Jul 7, 12 PM $0.00394
+0.32%
$3.94 million $799,257
Jul 7, 11 AM $0.00393
+0.16%
$3.93 million $803,665
Jul 7, 10 AM $0.00392
-0.99%
$3.92 million $805,173
Jul 7, 9 AM $0.00396
+0.19%
$3.96 million $806,389
Jul 7, 8 AM $0.00395
+0.35%
$3.95 million $812,933
Jul 7, 7 AM $0.00394
-0.22%
$3.94 million $810,456
Jul 7, 6 AM $0.00395
+0.10%
$3.95 million $821,876
Jul 7, 5 AM $0.00394
+0.46%
$3.94 million $833,830
Jul 7, 4 AM $0.00393
+0.51%
$3.93 million $840,049
Jul 7, 3 AM $0.00391
-1.06%
$3.91 million $836,983
Jul 7, 2 AM $0.00395
-1.18%
$3.95 million $835,896
Jul 7, 1 AM $0.00399
-1.79%
$3.99 million $834,373
Jul 7, 12 AM $0.00407
+1.06%
$4.07 million $821,758
Jul 6, 11 PM $0.00402
-2.35%
$4.02 million $815,946
Jul 6, 10 PM $0.00412
-0.66%
$4.12 million $813,911
Jul 6, 9 PM $0.00415
+0.79%
$4.15 million $811,587
Jul 6, 8 PM $0.00412
-0.31%
$4.11 million $806,380
Jul 6, 7 PM $0.00413
-0.45%
$4.13 million $817,706
Jul 6, 6 PM $0.00415
+0.80%
$4.15 million $822,405
Jul 6, 5 PM $0.00409
-6.07%
$4.09 million $821,882
Jul 6, 4 PM $0.00436
+2.39%
$4.36 million $813,868
Jul 6, 3 PM $0.00425
+2.92%
$4.25 million $816,250
Jul 6, 2 PM $0.00414
-0.01%
$4.14 million $799,881
Jul 6, 1 PM $0.00414
+0.28%
$4.14 million $787,472
Jul 6, 12 PM $0.00413
-2.00%
$4.13 million $774,691
Jul 6, 11 AM $0.00422
-0.46%
$4.22 million $768,885
Jul 6, 10 AM $0.00424
+0.72%
$4.24 million $761,841
Jul 6, 9 AM $0.00421
-0.56%
$4.2 million $762,750
Jul 6, 8 AM $0.00423
-1.00%
$4.23 million $750,673
Jul 6, 7 AM $0.00427
+0.77%
$4.27 million $748,056
Jul 6, 6 AM $0.00424
-0.02%
$4.24 million $743,536
Jul 6, 5 AM $0.00424
-0.69%
$4.24 million $745,427
Jul 6, 4 AM $0.00427
-0.05%
$4.27 million $745,929
Jul 6, 3 AM $0.00427
-0.42%
$4.27 million $747,737
Jul 6, 2 AM $0.00429
-2.35%
$4.29 million $737,904
Jul 6, 1 AM $0.00439
+0.46%
$4.39 million $728,627
Jul 6, 12 AM $0.00437
-0.23%
$4.37 million $733,998
Jul 5, 11 PM $0.00438
+0.63%
$4.38 million $728,424
Jul 5, 10 PM $0.00437
+0.18%
$4.37 million $735,920
Jul 5, 9 PM $0.00436
+0.51%
$4.36 million $743,186
Jul 5, 8 PM $0.00432
-0.48%
$4.32 million $747,466
Jul 5, 7 PM $0.00434
-0.46%
$4.34 million $739,204
Jul 5, 6 PM $0.00435
+0.19%
$4.35 million $737,733
Jul 5, 5 PM $0.00435
+0.54%
$4.35 million $732,101
Jul 5, 4 PM $0.00432
-0.47%
$4.32 million $719,716
Jul 5, 3 PM $0.00434
-0.09%
$4.34 million $717,980