unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00239
-2.54%
$2.39 million $345,866
Feb 6, 2026 $0.00247
+14.93%
$2.46 million $338,785
Feb 5, 2026 $0.00215
-18.97%
$2.15 million $374,675
Feb 4, 2026 $0.00265
+0.16%
$2.65 million $398,279
Feb 3, 2026 $0.00265
-10.52%
$2.64 million $426,164
Feb 2, 2026 $0.00296
+2.96%
$2.95 million $450,092
Feb 1, 2026 $0.00287
-0.29%
$2.87 million $420,076
Jan 31, 2026 $0.00288
-14.79%
$2.88 million $469,936
Jan 30, 2026 $0.00338
-3.66%
$3.38 million $529,971
Jan 29, 2026 $0.00351
+20.25%
$3.51 million $512,619
Jan 28, 2026 $0.00291
-1.13%
$2.91 million $445,868
Jan 27, 2026 $0.00295
-1.13%
$2.95 million $368,994
Jan 26, 2026 $0.00298
+8.23%
$2.98 million $425,919
Jan 25, 2026 $0.00275
-8.09%
$2.75 million $456,217
Jan 24, 2026 $0.003
-9.92%
$3 million $459,612
Jan 23, 2026 $0.00333
-2.61%
$3.33 million $518,947
Jan 22, 2026 $0.00342
+3.69%
$3.42 million $509,180
Jan 21, 2026 $0.0033
+4.29%
$3.3 million $491,732
Jan 20, 2026 $0.00316
-16.23%
$3.16 million $536,153
Jan 19, 2026 $0.00377
-3.15%
$3.77 million $606,949
Jan 18, 2026 $0.0039
+3.06%
$3.9 million $580,569
Jan 17, 2026 $0.00378
-5.81%
$3.78 million $625,590
Jan 16, 2026 $0.00401
-7.92%
$4.01 million $659,175
Jan 15, 2026 $0.00436
-5.17%
$4.36 million $699,053
Jan 14, 2026 $0.00459
+6.68%
$4.59 million $742,944
Jan 13, 2026 $0.00431
+3.07%
$4.31 million $769,766
Jan 12, 2026 $0.00418
-14.57%
$4.18 million $817,338
Jan 11, 2026 $0.00489
+8.82%
$4.89 million $857,899
Jan 10, 2026 $0.0045
-8.55%
$4.5 million $848,505
Jan 9, 2026 $0.00492
-5.98%
$4.92 million $907,515
Jan 8, 2026 $0.00523
-6.65%
$5.23 million $967,910
Jan 7, 2026 $0.0056
-2.96%
$5.6 million $962,833
Jan 6, 2026 $0.00578
-8.97%
$5.78 million $1.06 million
Jan 5, 2026 $0.00635
-7.69%
$6.34 million $1.13 million
Jan 4, 2026 $0.00687
+15.75%
$6.87 million $1.03 million
Jan 3, 2026 $0.00594
-5.29%
$5.94 million $1.01 million
Jan 2, 2026 $0.00627
+2.31%
$6.27 million $1.08 million
Jan 1, 2026 $0.00613
+1.47%
$6.13 million $1.04 million
Dec 31, 2025 $0.00603
+2.22%
$6.04 million $1.04 million
Dec 30, 2025 $0.0059
+10.64%
$5.9 million $984,947
Dec 29, 2025 $0.00505
-7.59%
$5.33 million $963,934
Dec 28, 2025 $0.00532
-7.06%
$5.47 million $956,188
Dec 27, 2025 $0.00564
+1.73%
$5.73 million $945,047
Dec 26, 2025 $0.00554
+1.65%
$5.55 million $1.07 million
Dec 25, 2025 $0.0054
+13.67%
$5.45 million $1.32 million
Dec 24, 2025 $0.00474
-7.09%
$4.75 million $1.21 million
Dec 23, 2025 $0.00506
+9.47%
$5.11 million $1.19 million
Dec 22, 2025 $0.00462
-6.61%
$4.6 million $1.22 million
Dec 21, 2025 $0.00442
+6.48%
$4.42 million $169,213
Dec 20, 2025 $0.0042
+10.58%
$4.15 million $1.04 million