Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00149
-4.62%
$1.49 million $181,863
Mar 26, 2026 $0.00156
-10.29%
$1.56 million $264,668
Mar 25, 2026 $0.00173
-3.50%
$1.73 million $285,989
Mar 24, 2026 $0.0018
-10.28%
$1.8 million $308,407
Mar 23, 2026 $0.002
+31.85%
$2 million $343,113
Mar 22, 2026 $0.00152
-4.49%
$1.52 million $254,729
Mar 21, 2026 $0.0016
-6.15%
$1.59 million $273,038
Mar 20, 2026 $0.0017
-4.24%
$1.7 million $260,052
Mar 19, 2026 $0.00178
-0.07%
$1.78 million $255,855
Mar 18, 2026 $0.00176
-4.04%
$1.78 million $272,023
Mar 17, 2026 $0.00184
-2.66%
$1.84 million $286,718
Mar 16, 2026 $0.00189
-4.84%
$1.89 million $292,082
Mar 15, 2026 $0.00199
+7.50%
$1.99 million $242,144
Mar 14, 2026 $0.00185
-2.99%
$1.85 million $241,345
Mar 13, 2026 $0.0019
-0.39%
$1.9 million $251,452
Mar 12, 2026 $0.00192
+0.55%
$1.91 million $278,925
Mar 11, 2026 $0.00192
-10.48%
$1.91 million $298,800
Mar 10, 2026 $0.00213
+0.49%
$2.14 million $312,104
Mar 9, 2026 $0.00212
+5.44%
$2.12 million $294,829
Mar 8, 2026 $0.00202
+4.78%
$2.02 million $268,391
Mar 7, 2026 $0.00193
-3.49%
$1.93 million $259,136
Mar 6, 2026 $0.00201
-7.21%
$2.01 million $270,926
Mar 5, 2026 $0.00216
-3.22%
$2.16 million $291,882
Mar 4, 2026 $0.00223
+10.31%
$2.23 million $287,208
Mar 3, 2026 $0.00202
-0.87%
$2.02 million $256,650
Mar 2, 2026 $0.00204
+5.98%
$2.04 million $257,523
Mar 1, 2026 $0.00193
-9.66%
$1.93 million $265,889
Feb 28, 2026 $0.00214
+2.16%
$2.14 million $269,481
Feb 27, 2026 $0.00209
-2.99%
$2.09 million $300,356
Feb 26, 2026 $0.00215
-4.07%
$2.15 million $266,776
Feb 25, 2026 $0.00224
+7.75%
$2.24 million $310,333
Feb 24, 2026 $0.00208
-11.49%
$2.08 million $304,843
Feb 23, 2026 $0.00235
+13.05%
$2.35 million $357,228
Feb 22, 2026 $0.00208
+1.87%
$2.08 million $260,628
Feb 21, 2026 $0.00204
-3.01%
$2.04 million $262,019
Feb 20, 2026 $0.00211
-1.18%
$2.11 million $266,222
Feb 19, 2026 $0.00213
+0.52%
$2.13 million $278,748
Feb 18, 2026 $0.00212
-4.90%
$2.12 million $264,676
Feb 17, 2026 $0.00223
-0.29%
$2.23 million $269,950
Feb 16, 2026 $0.00223
-4.84%
$2.23 million $271,512
Feb 15, 2026 $0.00235
+9.17%
$2.35 million $300,324
Feb 14, 2026 $0.00215
+5.48%
$2.15 million $261,539
Feb 13, 2026 $0.00203
+9.90%
$2.03 million $242,533
Feb 12, 2026 $0.00185
-4.26%
$1.85 million $263,182
Feb 11, 2026 $0.00193
+1.65%
$1.93 million $302,621
Feb 10, 2026 $0.0019
-12.65%
$1.9 million $315,149
Feb 9, 2026 $0.00217
+0.68%
$2.17 million $312,379
Feb 8, 2026 $0.00216
-9.86%
$2.16 million $318,718
Feb 7, 2026 $0.00239
-2.54%
$2.39 million $345,866
Feb 6, 2026 $0.00247
+14.93%
$2.46 million $338,785