Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.00392
-0.90%
$3.92 million $143,853
Oct 5, 2 PM $0.00396
+0.41%
$3.96 million $142,514
Oct 5, 1 PM $0.00394
-0.79%
$3.94 million $140,094
Oct 5, 12 PM $0.00397
-3.08%
$3.97 million $140,333
Oct 5, 11 AM $0.00409
+0.29%
$4.09 million $139,598
Oct 5, 10 AM $0.00408
-0.16%
$4.08 million $138,723
Oct 5, 9 AM $0.00409
-0.54%
$4.09 million $136,237
Oct 5, 8 AM $0.00411
+0.63%
$4.11 million $136,345
Oct 5, 7 AM $0.00408
+0.06%
$4.08 million $136,580
Oct 5, 6 AM $0.00408
+2.27%
$4.08 million $136,773
Oct 5, 5 AM $0.00399
-0.72%
$3.99 million $130,711
Oct 5, 4 AM $0.00403
-0.44%
$4.03 million $132,261
Oct 5, 3 AM $0.00402
-0.67%
$4.02 million $133,203
Oct 5, 2 AM $0.00405
-1.25%
$4.05 million $133,289
Oct 5, 1 AM $0.0041
+1.64%
$4.1 million $132,253
Oct 5, 12 AM $0.00404
-4.19%
$4.04 million $125,645
Oct 4, 11 PM $0.00421
+17.60%
$4.21 million $106,630
Oct 4, 10 PM $0.00358
-1.39%
$3.58 million $28,749
Oct 4, 9 PM $0.00363
-0.06%
$3.63 million $24,672
Oct 4, 8 PM $0.00362
+0.08%
$3.62 million $24,518
Oct 4, 7 PM $0.00362
-0.01%
$3.62 million $25,893
Oct 4, 6 PM $0.00363
-0.07%
$3.63 million $26,245
Oct 4, 5 PM $0.00363
-0.49%
$3.63 million $28,261
Oct 4, 4 PM $0.00365
+0.16%
$3.65 million $28,411
Oct 4, 3 PM $0.00364
-0.30%
$3.63 million $30,975
Oct 4, 2 PM $0.00364
-0.39%
$3.64 million $32,882
Oct 4, 1 PM $0.00365
+0.02%
$3.65 million $35,093
Oct 4, 12 PM $0.00366
-0.09%
$3.66 million $36,405
Oct 4, 11 AM $0.00365
-0.60%
$3.65 million $36,436
Oct 4, 10 AM $0.00367
-0.11%
$3.67 million $38,334
Oct 4, 9 AM $0.00368
+0.00%
$3.68 million $38,509
Oct 4, 8 AM $0.00368
-0.45%
$3.68 million $37,715
Oct 4, 7 AM $0.0037
+0.25%
$3.7 million $37,012
Oct 4, 6 AM $0.00369
-0.05%
$3.69 million $39,720
Oct 4, 5 AM $0.00369
-0.46%
$3.69 million $40,375
Oct 4, 4 AM $0.0037
-0.41%
$3.7 million $50,716
Oct 4, 3 AM $0.00372
+1.10%
$3.72 million $51,340
Oct 4, 2 AM $0.00367
-0.36%
$3.67 million $51,725
Oct 4, 1 AM $0.00368
-0.41%
$3.68 million $51,376
Oct 4, 12 AM $0.00369
-1.11%
$3.69 million $52,696
Oct 3, 11 PM $0.00373
+1.01%
$3.73 million $53,763
Oct 3, 10 PM $0.00369
-0.12%
$3.69 million $53,637
Oct 3, 9 PM $0.00371
-0.01%
$3.71 million $55,166
Oct 3, 8 PM $0.0037
-0.18%
$3.7 million $56,908
Oct 3, 7 PM $0.00371
-0.04%
$3.71 million $58,391
Oct 3, 6 PM $0.00371
-0.05%
$3.71 million $61,229
Oct 3, 5 PM $0.00371
+0.14%
$3.71 million $64,334
Oct 3, 4 PM $0.0037
-0.10%
$3.7 million $63,410
Oct 3, 3 PM $0.0037
-0.04%
$3.7 million $63,352
Oct 3, 2 PM $0.00371
-0.26%
$3.7 million $63,772