unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.00278
+0.69%
$2.78 million $777,037
Aug 17, 10 PM $0.00276
-0.79%
$2.76 million $777,525
Aug 17, 9 PM $0.00278
+0.30%
$2.78 million $781,477
Aug 17, 8 PM $0.00277
+0.19%
$2.77 million $780,520
Aug 17, 7 PM $0.00277
-0.23%
$2.77 million $784,186
Aug 17, 6 PM $0.00277
+0.15%
$2.77 million $781,655
Aug 17, 5 PM $0.00277
-0.42%
$2.77 million $778,544
Aug 17, 4 PM $0.00278
-1.94%
$2.78 million $783,727
Aug 17, 3 PM $0.00284
+0.08%
$2.84 million $784,961
Aug 17, 2 PM $0.00283
+0.05%
$2.83 million $778,304
Aug 17, 1 PM $0.00283
+0.41%
$2.83 million $781,384
Aug 17, 12 PM $0.00282
+0.26%
$2.82 million $777,591
Aug 17, 11 AM $0.00281
+0.10%
$2.81 million $772,104
Aug 17, 10 AM $0.00283
+0.90%
$2.83 million $769,516
Aug 17, 9 AM $0.0028
+0.04%
$2.8 million $765,983
Aug 17, 8 AM $0.0028
-0.52%
$2.8 million $763,649
Aug 17, 7 AM $0.00282
-0.10%
$2.82 million $770,216
Aug 17, 6 AM $0.00282
+0.25%
$2.82 million $777,627
Aug 17, 5 AM $0.00281
+0.10%
$2.81 million $769,519
Aug 17, 4 AM $0.00281
+1.82%
$2.81 million $785,620
Aug 17, 3 AM $0.00276
-2.01%
$2.76 million $788,947
Aug 17, 2 AM $0.00282
+0.51%
$2.82 million $781,057
Aug 17, 1 AM $0.0028
+0.28%
$2.8 million $782,447
Aug 17, 12 AM $0.00279
+0.06%
$2.79 million $773,313
Aug 16, 11 PM $0.00279
+0.63%
$2.79 million $758,008
Aug 16, 10 PM $0.00277
+0.06%
$2.77 million $765,022
Aug 16, 9 PM $0.00277
-1.51%
$2.77 million $763,187
Aug 16, 8 PM $0.00282
-0.66%
$2.82 million $766,252
Aug 16, 7 PM $0.00283
+1.10%
$2.83 million $764,894
Aug 16, 6 PM $0.0028
+0.07%
$2.8 million $772,831
Aug 16, 5 PM $0.0028
-0.68%
$2.8 million $765,404
Aug 16, 4 PM $0.00282
+0.19%
$2.82 million $765,415
Aug 16, 3 PM $0.00282
-0.76%
$2.82 million $767,063
Aug 16, 2 PM $0.00284
-0.42%
$2.84 million $777,862
Aug 16, 1 PM $0.00285
+0.30%
$2.85 million $776,946
Aug 16, 12 PM $0.00283
-1.04%
$2.83 million $779,348
Aug 16, 11 AM $0.00285
-0.66%
$2.85 million $773,342
Aug 16, 10 AM $0.00287
-0.13%
$2.86 million $775,123
Aug 16, 9 AM $0.00287
+0.12%
$2.87 million $771,121
Aug 16, 8 AM $0.00286
+0.07%
$2.86 million $762,681
Aug 16, 7 AM $0.00286
+0.57%
$2.86 million $758,676
Aug 16, 6 AM $0.00284
-0.56%
$2.84 million $762,159
Aug 16, 5 AM $0.00286
+7.41%
$2.86 million $766,726
Aug 16, 4 AM $0.00266
+0.19%
$2.66 million $733,559
Aug 16, 3 AM $0.00265
+0.87%
$2.65 million $735,528
Aug 16, 2 AM $0.00263
-1.80%
$2.63 million $737,283
Aug 16, 1 AM $0.00268
-1.77%
$2.68 million $724,162
Aug 16, 12 AM $0.00273
+0.31%
$2.73 million $729,437
Aug 15, 11 PM $0.00272
-1.69%
$2.72 million $728,672
Aug 15, 10 PM $0.00277
+1.27%
$2.77 million $718,343