unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00219
+0.06%
$ 2.19 million $ 586,641
Apr 23, 3 PM $ 0.00219
+2.37%
$ 2.19 million $ 589,529
Apr 23, 2 PM $ 0.00214
-3.92%
$ 2.14 million $ 585,421
Apr 23, 1 PM $ 0.00223
+1.31%
$ 2.23 million $ 593,746
Apr 23, 12 PM $ 0.0022
-3.06%
$ 2.2 million $ 592,106
Apr 23, 11 AM $ 0.00227
-0.31%
$ 2.27 million $ 578,695
Apr 23, 10 AM $ 0.00227
+1.01%
$ 2.27 million $ 581,313
Apr 23, 9 AM $ 0.00225
+0.72%
$ 2.25 million $ 580,046
Apr 23, 8 AM $ 0.00224
+2.60%
$ 2.24 million $ 573,739
Apr 23, 7 AM $ 0.00218
-2.66%
$ 2.18 million $ 579,966
Apr 23, 6 AM $ 0.00223
+1.01%
$ 2.23 million $ 573,656
Apr 23, 5 AM $ 0.0022
-4.07%
$ 2.2 million $ 569,524
Apr 23, 4 AM $ 0.00229
+1.20%
$ 2.29 million $ 579,669
Apr 23, 3 AM $ 0.00226
+0.29%
$ 2.26 million $ 575,355
Apr 23, 2 AM $ 0.00226
-2.38%
$ 2.26 million $ 562,948
Apr 23, 1 AM $ 0.00231
-0.54%
$ 2.31 million $ 556,518
Apr 23, 12 AM $ 0.00232
+0.23%
$ 2.32 million $ 558,181
Apr 22, 11 PM $ 0.00232
-1.53%
$ 2.32 million $ 557,050
Apr 22, 10 PM $ 0.00235
+0.26%
$ 2.35 million $ 551,462
Apr 22, 9 PM $ 0.00235
+0.30%
$ 2.35 million $ 552,187
Apr 22, 8 PM $ 0.00234
+0.47%
$ 2.34 million $ 551,420
Apr 22, 7 PM $ 0.00233
-0.79%
$ 2.33 million $ 554,540
Apr 22, 6 PM $ 0.00235
+0.05%
$ 2.35 million $ 550,388
Apr 22, 5 PM $ 0.00235
+1.78%
$ 2.35 million $ 548,008
Apr 22, 4 PM $ 0.00231
+0.66%
$ 2.31 million $ 540,237
Apr 22, 3 PM $ 0.00229
+0.17%
$ 2.29 million $ 542,098
Apr 22, 2 PM $ 0.00229
+2.32%
$ 2.29 million $ 539,098
Apr 22, 1 PM $ 0.00224
+3.15%
$ 2.24 million $ 533,486
Apr 22, 12 PM $ 0.00217
+1.64%
$ 2.17 million $ 540,651
Apr 22, 11 AM $ 0.00213
+0.74%
$ 2.13 million $ 538,736
Apr 22, 10 AM $ 0.00212
-0.85%
$ 2.12 million $ 531,767
Apr 22, 9 AM $ 0.00213
+0.37%
$ 2.13 million $ 535,916
Apr 22, 8 AM $ 0.00213
-1.28%
$ 2.13 million $ 542,604
Apr 22, 7 AM $ 0.00215
+0.82%
$ 2.15 million $ 540,360
Apr 22, 6 AM $ 0.00212
-1.19%
$ 2.12 million $ 531,872
Apr 22, 5 AM $ 0.00215
-1.39%
$ 2.15 million $ 536,739
Apr 22, 4 AM $ 0.00217
+0.13%
$ 2.17 million $ 533,143
Apr 22, 3 AM $ 0.00217
-1.90%
$ 2.17 million $ 539,426
Apr 22, 2 AM $ 0.00221
+4.61%
$ 2.21 million $ 538,108
Apr 22, 1 AM $ 0.00211
+0.31%
$ 2.11 million $ 542,039
Apr 22, 12 AM $ 0.00211
+0.44%
$ 2.11 million $ 545,224
Apr 21, 11 PM $ 0.0021
+1.62%
$ 2.1 million $ 550,762
Apr 21, 10 PM $ 0.00206
-0.83%
$ 2.06 million $ 549,460
Apr 21, 9 PM $ 0.00208
+0.26%
$ 2.08 million $ 542,002
Apr 21, 8 PM $ 0.00208
-0.71%
$ 2.08 million $ 543,818
Apr 21, 7 PM $ 0.00209
-2.40%
$ 2.09 million $ 530,680
Apr 21, 6 PM $ 0.00214
-1.51%
$ 2.14 million $ 541,123
Apr 21, 5 PM $ 0.00218
-1.24%
$ 2.18 million $ 547,886
Apr 21, 4 PM $ 0.0022
+2.84%
$ 2.2 million $ 548,849
Apr 21, 3 PM $ 0.00214
-1.54%
$ 2.14 million $ 551,054