unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00524
+0.00%
$ 5.24 million $ 782,768
Jun 20, 10 AM $ 0.00525
-1.09%
$ 5.24 million $ 776,940
Jun 20, 9 AM $ 0.0053
-3.40%
$ 5.3 million $ 783,863
Jun 20, 8 AM $ 0.00549
-0.53%
$ 5.49 million $ 780,372
Jun 20, 7 AM $ 0.00552
+0.17%
$ 5.52 million $ 783,562
Jun 20, 6 AM $ 0.0055
+5.47%
$ 5.5 million $ 794,251
Jun 20, 5 AM $ 0.00522
+0.40%
$ 5.22 million $ 786,002
Jun 20, 4 AM $ 0.0052
+1.47%
$ 5.2 million $ 780,602
Jun 20, 3 AM $ 0.00512
+0.72%
$ 5.12 million $ 780,818
Jun 20, 2 AM $ 0.00509
+2.58%
$ 5.09 million $ 776,482
Jun 20, 1 AM $ 0.00496
+0.37%
$ 4.96 million $ 778,700
Jun 20, 12 AM $ 0.00494
+0.60%
$ 4.94 million $ 784,559
Jun 19, 11 PM $ 0.00491
-0.40%
$ 4.91 million $ 785,197
Jun 19, 10 PM $ 0.00493
-0.61%
$ 4.93 million $ 801,209
Jun 19, 9 PM $ 0.00496
-0.37%
$ 4.96 million $ 806,612
Jun 19, 8 PM $ 0.00498
+0.30%
$ 4.98 million $ 811,675
Jun 19, 7 PM $ 0.00497
-3.97%
$ 4.97 million $ 815,983
Jun 19, 6 PM $ 0.00517
-0.54%
$ 5.17 million $ 795,665
Jun 19, 5 PM $ 0.0052
+0.11%
$ 5.2 million $ 795,597
Jun 19, 4 PM $ 0.00519
-1.05%
$ 5.19 million $ 794,452
Jun 19, 3 PM $ 0.00525
-0.04%
$ 5.25 million $ 797,156
Jun 19, 2 PM $ 0.00525
-0.20%
$ 5.25 million $ 799,903
Jun 19, 1 PM $ 0.00526
+0.57%
$ 5.26 million $ 794,295
Jun 19, 12 PM $ 0.00523
+1.59%
$ 5.23 million $ 800,498
Jun 19, 11 AM $ 0.00515
-0.40%
$ 5.15 million $ 797,674
Jun 19, 10 AM $ 0.00517
-0.33%
$ 5.17 million $ 796,565
Jun 19, 9 AM $ 0.00519
-0.83%
$ 5.19 million $ 789,435
Jun 19, 8 AM $ 0.00523
-0.13%
$ 5.23 million $ 789,891
Jun 19, 7 AM $ 0.00524
-0.56%
$ 5.24 million $ 786,602
Jun 19, 6 AM $ 0.00528
-0.17%
$ 5.28 million $ 794,218
Jun 19, 5 AM $ 0.00527
+1.54%
$ 5.27 million $ 792,355
Jun 19, 4 AM $ 0.00519
+1.57%
$ 5.19 million $ 793,188
Jun 19, 3 AM $ 0.00511
-0.63%
$ 5.11 million $ 814,798
Jun 19, 2 AM $ 0.00516
+0.15%
$ 5.16 million $ 826,879
Jun 19, 1 AM $ 0.00514
-0.56%
$ 5.14 million $ 825,880
Jun 19, 12 AM $ 0.00517
+1.10%
$ 5.17 million $ 819,354
Jun 18, 11 PM $ 0.00512
+4.18%
$ 5.12 million $ 812,603
Jun 18, 10 PM $ 0.00491
+0.72%
$ 4.91 million $ 798,122
Jun 18, 9 PM $ 0.00487
+0.60%
$ 4.87 million $ 797,065
Jun 18, 8 PM $ 0.00485
+0.89%
$ 4.84 million $ 790,831
Jun 18, 7 PM $ 0.0048
+2.64%
$ 4.8 million $ 789,142
Jun 18, 6 PM $ 0.00468
-0.12%
$ 4.68 million $ 792,733
Jun 18, 5 PM $ 0.00468
-0.26%
$ 4.68 million $ 795,707
Jun 18, 4 PM $ 0.0047
-0.84%
$ 4.7 million $ 800,268
Jun 18, 3 PM $ 0.00474
-1.86%
$ 4.74 million $ 811,431
Jun 18, 2 PM $ 0.00483
-1.62%
$ 4.83 million $ 812,746
Jun 18, 1 PM $ 0.00491
-0.33%
$ 4.9 million $ 811,750
Jun 18, 12 PM $ 0.00492
+0.94%
$ 4.92 million $ 806,387
Jun 18, 11 AM $ 0.00488
-1.07%
$ 4.88 million $ 810,800
Jun 18, 10 AM $ 0.00493
-2.57%
$ 4.93 million $ 811,971