unstable coin Historical Data

USDUC Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00579
-1.16%
$5.79 million $1.84 million
May 18, 4 AM $0.00586
+1.43%
$5.86 million $1.83 million
May 18, 3 AM $0.00577
+0.91%
$5.77 million $1.84 million
May 18, 2 AM $0.00572
+0.30%
$5.72 million $1.85 million
May 18, 1 AM $0.00571
-0.51%
$5.71 million $1.84 million
May 18, 12 AM $0.00573
-1.18%
$5.73 million $1.82 million
May 17, 11 PM $0.0058
+3.17%
$5.8 million $1.82 million
May 17, 10 PM $0.00562
-5.69%
$5.62 million $1.73 million
May 17, 9 PM $0.00596
+5.92%
$5.96 million $1.73 million
May 17, 8 PM $0.00563
-0.45%
$5.63 million $1.71 million
May 17, 7 PM $0.00566
+2.05%
$5.66 million $1.69 million
May 17, 6 PM $0.00554
-6.68%
$5.54 million $1.69 million
May 17, 5 PM $0.00594
+0.53%
$5.94 million $1.67 million
May 17, 4 PM $0.00591
+0.93%
$5.91 million $1.69 million
May 17, 3 PM $0.00586
-1.92%
$5.86 million $1.67 million
May 17, 2 PM $0.00597
-0.51%
$5.97 million $1.67 million
May 17, 1 PM $0.00601
+2.01%
$6.01 million $1.65 million
May 17, 12 PM $0.00586
+0.23%
$5.86 million $1.65 million
May 17, 11 AM $0.00586
-2.63%
$5.86 million $1.67 million
May 17, 10 AM $0.00593
-1.20%
$5.93 million $1.66 million
May 17, 9 AM $0.006
+0.24%
$6 million $1.65 million
May 17, 8 AM $0.00599
-3.13%
$5.99 million $1.68 million
May 17, 7 AM $0.00618
-1.48%
$6.18 million $1.64 million
May 17, 6 AM $0.00627
-0.67%
$6.27 million $1.65 million
May 17, 5 AM $0.00632
+0.66%
$6.32 million $1.65 million
May 17, 4 AM $0.00627
-0.47%
$6.27 million $1.64 million
May 17, 3 AM $0.0063
+0.78%
$6.3 million $1.63 million
May 17, 2 AM $0.00625
-0.87%
$6.25 million $1.63 million
May 17, 1 AM $0.00631
-0.44%
$6.31 million $1.66 million
May 17, 12 AM $0.00634
-0.06%
$6.34 million $1.65 million
May 16, 11 PM $0.00634
-0.42%
$6.34 million $1.64 million
May 16, 10 PM $0.00636
+2.04%
$6.36 million $1.69 million
May 16, 9 PM $0.00624
+1.05%
$6.24 million $1.69 million
May 16, 8 PM $0.00617
+1.02%
$6.17 million $1.73 million
May 16, 7 PM $0.00611
+0.21%
$6.11 million $1.75 million
May 16, 6 PM $0.0061
-0.29%
$6.1 million $1.75 million
May 16, 5 PM $0.00611
-1.21%
$6.11 million $1.73 million
May 16, 4 PM $0.00619
-2.04%
$6.19 million $1.74 million
May 16, 3 PM $0.00632
-1.76%
$6.32 million $1.78 million
May 16, 2 PM $0.00643
-0.99%
$6.43 million $1.84 million
May 16, 1 PM $0.0065
-0.01%
$6.5 million $1.85 million
May 16, 12 PM $0.00649
+1.82%
$6.49 million $1.86 million
May 16, 11 AM $0.00638
+0.86%
$6.37 million $1.86 million
May 16, 10 AM $0.00632
+0.52%
$6.32 million $1.85 million
May 16, 9 AM $0.00629
-1.52%
$6.29 million $1.85 million
May 16, 8 AM $0.00639
+4.84%
$6.38 million $1.85 million
May 16, 7 AM $0.00609
-0.64%
$6.09 million $1.84 million
May 16, 6 AM $0.00613
-1.72%
$6.13 million $1.84 million
May 16, 5 AM $0.00624
+1.03%
$6.24 million $1.86 million
May 16, 4 AM $0.00617
-2.99%
$6.17 million $1.88 million