unstable coin Historical Data

USDUC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00319
+5.49%
$ 3.19 million $ 506,877
Jan 21, 1 PM $ 0.00302
-2.23%
$ 3.02 million $ 506,260
Jan 21, 12 PM $ 0.0031
-1.89%
$ 3.09 million $ 508,654
Jan 21, 11 AM $ 0.00316
-0.68%
$ 3.17 million $ 510,680
Jan 21, 10 AM $ 0.00319
+3.49%
$ 3.19 million $ 511,892
Jan 21, 9 AM $ 0.00308
+3.04%
$ 3.08 million $ 512,353
Jan 21, 8 AM $ 0.003
-0.57%
$ 3 million $ 511,122
Jan 21, 7 AM $ 0.00302
-1.10%
$ 3.04 million $ 515,765
Jan 21, 6 AM $ 0.00305
+0.65%
$ 3.05 million $ 519,589
Jan 21, 5 AM $ 0.00303
+1.08%
$ 3.03 million $ 524,852
Jan 21, 4 AM $ 0.003
-0.49%
$ 3 million $ 525,238
Jan 21, 3 AM $ 0.00301
-3.85%
$ 3.01 million $ 522,335
Jan 21, 2 AM $ 0.00313
-0.93%
$ 3.13 million $ 521,610
Jan 21, 1 AM $ 0.00316
+0.35%
$ 3.16 million $ 527,789
Jan 21, 12 AM $ 0.00315
-0.23%
$ 3.15 million $ 532,656
Jan 20, 11 PM $ 0.00316
-0.05%
$ 3.16 million $ 536,153
Jan 20, 10 PM $ 0.00316
-1.80%
$ 3.16 million $ 542,455
Jan 20, 9 PM $ 0.00322
-0.07%
$ 3.22 million $ 548,003
Jan 20, 8 PM $ 0.00322
-0.85%
$ 3.22 million $ 550,997
Jan 20, 7 PM $ 0.00325
-2.25%
$ 3.25 million $ 555,051
Jan 20, 6 PM $ 0.00332
+0.03%
$ 3.32 million $ 553,634
Jan 20, 5 PM $ 0.00332
-1.89%
$ 3.32 million $ 557,692
Jan 20, 4 PM $ 0.00338
-1.31%
$ 3.38 million $ 557,270
Jan 20, 3 PM $ 0.00343
-1.10%
$ 3.43 million $ 562,022
Jan 20, 2 PM $ 0.00347
-0.17%
$ 3.47 million $ 560,586
Jan 20, 1 PM $ 0.00348
-0.36%
$ 3.48 million $ 558,219
Jan 20, 12 PM $ 0.00349
+1.57%
$ 3.49 million $ 560,734
Jan 20, 11 AM $ 0.00344
-0.33%
$ 3.44 million $ 565,133
Jan 20, 10 AM $ 0.00345
+0.94%
$ 3.45 million $ 567,418
Jan 20, 9 AM $ 0.00342
-0.49%
$ 3.42 million $ 569,431
Jan 20, 8 AM $ 0.00343
-2.77%
$ 3.43 million $ 574,109
Jan 20, 7 AM $ 0.00353
-1.51%
$ 3.53 million $ 575,986
Jan 20, 6 AM $ 0.00358
-2.77%
$ 3.58 million $ 579,703
Jan 20, 5 AM $ 0.00368
-0.85%
$ 3.68 million $ 580,188
Jan 20, 4 AM $ 0.00371
-0.49%
$ 3.71 million $ 581,257
Jan 20, 3 AM $ 0.00373
-0.79%
$ 3.73 million $ 582,847
Jan 20, 2 AM $ 0.00376
+0.03%
$ 3.76 million $ 577,937
Jan 20, 1 AM $ 0.00376
-0.15%
$ 3.76 million $ 587,185
Jan 20, 12 AM $ 0.00377
-0.18%
$ 3.77 million $ 586,674
Jan 19, 11 PM $ 0.00377
+0.19%
$ 3.77 million $ 606,949
Jan 19, 10 PM $ 0.00376
-1.41%
$ 3.76 million $ 607,028
Jan 19, 9 PM $ 0.00382
-0.20%
$ 3.82 million $ 608,377
Jan 19, 8 PM $ 0.00383
-0.05%
$ 3.83 million $ 618,158
Jan 19, 7 PM $ 0.00383
+0.76%
$ 3.83 million $ 620,917
Jan 19, 6 PM $ 0.0038
-0.14%
$ 3.8 million $ 618,243
Jan 19, 5 PM $ 0.00381
+0.12%
$ 3.81 million $ 617,063
Jan 19, 4 PM $ 0.0038
+0.08%
$ 3.8 million $ 618,441
Jan 19, 3 PM $ 0.0038
+0.89%
$ 3.8 million $ 617,066
Jan 19, 2 PM $ 0.00377
-0.17%
$ 3.77 million $ 613,714
Jan 19, 1 PM $ 0.00377
+0.09%
$ 3.77 million $ 615,889