Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.00434
-0.09%
$4.34 million $717,980
Jul 5, 2 PM $0.00435
+0.27%
$4.35 million $725,218
Jul 5, 1 PM $0.00433
-0.47%
$4.33 million $736,804
Jul 5, 12 PM $0.00436
-0.42%
$4.35 million $734,723
Jul 5, 11 AM $0.00437
-0.08%
$4.37 million $742,035
Jul 5, 10 AM $0.00438
+0.33%
$4.38 million $747,132
Jul 5, 9 AM $0.00437
-0.28%
$4.37 million $748,560
Jul 5, 8 AM $0.00438
-0.24%
$4.38 million $755,763
Jul 5, 7 AM $0.00439
-0.92%
$4.39 million $756,796
Jul 5, 6 AM $0.00443
+2.04%
$4.43 million $757,862
Jul 5, 5 AM $0.00434
+0.01%
$4.34 million $757,466
Jul 5, 4 AM $0.00434
-0.16%
$4.34 million $757,238
Jul 5, 3 AM $0.00435
-1.76%
$4.35 million $755,788
Jul 5, 2 AM $0.00443
+1.88%
$4.43 million $759,493
Jul 5, 1 AM $0.00434
-0.97%
$4.34 million $771,034
Jul 5, 12 AM $0.00439
-0.57%
$4.39 million $772,441
Jul 4, 11 PM $0.00441
+0.12%
$4.41 million $779,494
Jul 4, 10 PM $0.00441
-0.30%
$4.41 million $770,874
Jul 4, 9 PM $0.00442
-0.38%
$4.42 million $769,898
Jul 4, 8 PM $0.00444
-1.17%
$4.44 million $770,007
Jul 4, 7 PM $0.00445
-0.70%
$4.45 million $779,142
Jul 4, 6 PM $0.00448
-0.25%
$4.48 million $773,322
Jul 4, 5 PM $0.00449
+0.78%
$4.49 million $775,586
Jul 4, 4 PM $0.00445
-0.23%
$4.45 million $770,266
Jul 4, 3 PM $0.00446
-0.90%
$4.46 million $771,572
Jul 4, 2 PM $0.0045
+0.72%
$4.5 million $791,164
Jul 4, 1 PM $0.00447
-0.26%
$4.47 million $783,919
Jul 4, 12 PM $0.00448
-0.66%
$4.48 million $789,612
Jul 4, 11 AM $0.00451
+1.22%
$4.51 million $789,566
Jul 4, 10 AM $0.00446
+0.17%
$4.46 million $786,116
Jul 4, 9 AM $0.00445
-1.40%
$4.45 million $787,294
Jul 4, 8 AM $0.00451
-0.44%
$4.51 million $784,244
Jul 4, 7 AM $0.00453
-0.11%
$4.53 million $775,869
Jul 4, 6 AM $0.00454
-1.21%
$4.54 million $772,411
Jul 4, 5 AM $0.00459
-0.58%
$4.59 million $761,368
Jul 4, 4 AM $0.00462
-0.35%
$4.62 million $759,485
Jul 4, 3 AM $0.00464
-0.13%
$4.64 million $759,224
Jul 4, 2 AM $0.00464
+0.51%
$4.64 million $760,025
Jul 4, 1 AM $0.00462
-1.79%
$4.62 million $748,281
Jul 4, 12 AM $0.0047
-0.67%
$4.7 million $754,326
Jul 3, 11 PM $0.00473
+2.13%
$4.73 million $754,372
Jul 3, 10 PM $0.00464
-3.16%
$4.64 million $769,493
Jul 3, 9 PM $0.00479
+0.21%
$4.79 million $749,249
Jul 3, 8 PM $0.00478
-1.14%
$4.78 million $745,988
Jul 3, 7 PM $0.00483
+0.04%
$4.83 million $737,510
Jul 3, 6 PM $0.00483
+0.45%
$4.83 million $746,506
Jul 3, 5 PM $0.00482
-0.74%
$4.82 million $762,347
Jul 3, 4 PM $0.00487
+0.91%
$4.87 million $767,376
Jul 3, 3 PM $0.00483
-3.73%
$4.83 million $764,625
Jul 3, 2 PM $0.00502
+0.24%
$5.01 million $767,432