unstable coin Historical Data

USDUC Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00617
-2.99%
$6.17 million $1.88 million
May 16, 3 AM $0.00636
-2.03%
$6.36 million $1.9 million
May 16, 2 AM $0.00649
+3.04%
$6.49 million $1.91 million
May 16, 1 AM $0.0063
+1.41%
$6.3 million $1.9 million
May 16, 12 AM $0.00621
+1.57%
$6.21 million $1.92 million
May 15, 11 PM $0.00611
-3.17%
$6.11 million $1.94 million
May 15, 10 PM $0.00631
+1.43%
$6.31 million $1.91 million
May 15, 9 PM $0.00622
+0.23%
$6.22 million $1.96 million
May 15, 8 PM $0.00621
+1.11%
$6.2 million $1.91 million
May 15, 7 PM $0.00614
-1.92%
$6.14 million $1.9 million
May 15, 6 PM $0.00626
-1.00%
$6.26 million $1.92 million
May 15, 5 PM $0.00632
+1.55%
$6.32 million $1.97 million
May 15, 4 PM $0.00622
+1.27%
$6.22 million $1.94 million
May 15, 3 PM $0.00615
-7.32%
$6.15 million $1.95 million
May 15, 2 PM $0.00661
+0.73%
$6.61 million $1.93 million
May 15, 1 PM $0.00655
-1.15%
$6.55 million $1.96 million
May 15, 12 PM $0.00663
-0.28%
$6.63 million $1.99 million
May 15, 11 AM $0.00663
-1.04%
$6.63 million $2.01 million
May 15, 10 AM $0.0067
-0.48%
$6.7 million $2.07 million
May 15, 9 AM $0.00673
-1.41%
$6.73 million $2.08 million
May 15, 8 AM $0.00683
-1.20%
$6.83 million $2.09 million
May 15, 7 AM $0.00691
+2.65%
$6.91 million $2.13 million
May 15, 6 AM $0.00673
+0.96%
$6.73 million $2.18 million
May 15, 5 AM $0.00667
-0.83%
$6.67 million $2.18 million
May 15, 4 AM $0.00673
+0.18%
$6.73 million $2.22 million
May 15, 3 AM $0.00671
-4.78%
$6.71 million $2.26 million
May 15, 2 AM $0.00705
-2.16%
$7.05 million $2.28 million
May 15, 1 AM $0.00721
+0.27%
$7.21 million $2.28 million
May 15, 12 AM $0.00719
-3.15%
$7.19 million $2.29 million
May 14, 11 PM $0.00744
-2.11%
$7.44 million $2.31 million
May 14, 10 PM $0.0076
+3.94%
$7.6 million $2.42 million
May 14, 9 PM $0.00731
+1.94%
$7.31 million $2.4 million
May 14, 8 PM $0.00717
-0.58%
$7.17 million $2.39 million
May 14, 7 PM $0.00721
+2.08%
$7.21 million $2.4 million
May 14, 6 PM $0.00707
+0.71%
$7.07 million $2.4 million
May 14, 5 PM $0.00702
-0.96%
$7.02 million $2.37 million
May 14, 4 PM $0.00709
-2.53%
$7.09 million $2.4 million
May 14, 3 PM $0.00727
+2.43%
$7.27 million $2.38 million
May 14, 2 PM $0.0071
+3.60%
$7.1 million $2.37 million
May 14, 1 PM $0.00685
-2.41%
$6.85 million $2.38 million
May 14, 12 PM $0.00702
-4.37%
$7.02 million $2.4 million
May 14, 11 AM $0.00734
-2.41%
$7.34 million $2.42 million
May 14, 10 AM $0.00752
+0.37%
$7.52 million $2.4 million
May 14, 9 AM $0.00747
+2.65%
$7.47 million $2.4 million
May 14, 8 AM $0.00728
-3.59%
$7.28 million $2.38 million
May 14, 7 AM $0.00755
+1.45%
$7.55 million $2.4 million
May 14, 6 AM $0.00744
+0.28%
$7.44 million $2.37 million
May 14, 5 AM $0.00742
+1.53%
$7.42 million $2.35 million
May 14, 4 AM $0.00731
+5.56%
$7.31 million $2.36 million
May 14, 3 AM $0.00693
+1.27%
$6.93 million $2.41 million