unstable coin Historical Data

USDUC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00377
+0.09%
$ 3.77 million $ 615,889
Jan 19, 12 PM $ 0.00377
-0.04%
$ 3.77 million $ 615,541
Jan 19, 11 AM $ 0.00377
+0.10%
$ 3.77 million $ 617,708
Jan 19, 10 AM $ 0.00377
-0.78%
$ 3.77 million $ 619,736
Jan 19, 9 AM $ 0.0038
+0.49%
$ 3.8 million $ 618,107
Jan 19, 8 AM $ 0.00378
-0.76%
$ 3.78 million $ 616,318
Jan 19, 7 AM $ 0.00381
-0.12%
$ 3.81 million $ 615,139
Jan 19, 6 AM $ 0.00381
-0.46%
$ 3.81 million $ 614,152
Jan 19, 5 AM $ 0.00383
-1.52%
$ 3.83 million $ 613,582
Jan 19, 4 AM $ 0.00389
-1.31%
$ 3.89 million $ 616,217
Jan 19, 3 AM $ 0.00394
-1.49%
$ 3.94 million $ 613,623
Jan 19, 2 AM $ 0.004
+0.53%
$ 4 million $ 611,637
Jan 19, 1 AM $ 0.00398
-0.72%
$ 3.98 million $ 608,467
Jan 19, 12 AM $ 0.00401
+2.89%
$ 4.01 million $ 608,675
Jan 18, 11 PM $ 0.0039
-2.41%
$ 3.9 million $ 580,569
Jan 18, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 577,036
Jan 18, 9 PM $ 0.00399
+7.33%
$ 3.99 million $ 578,401
Jan 18, 8 PM $ 0.00372
-2.91%
$ 3.72 million $ 567,720
Jan 18, 7 PM $ 0.00383
-0.12%
$ 3.83 million $ 567,550
Jan 18, 6 PM $ 0.00383
+0.05%
$ 3.83 million $ 568,493
Jan 18, 5 PM $ 0.00383
+1.55%
$ 3.83 million $ 570,104
Jan 18, 4 PM $ 0.00377
+0.58%
$ 3.77 million $ 573,793
Jan 18, 3 PM $ 0.00375
+1.74%
$ 3.75 million $ 576,774
Jan 18, 2 PM $ 0.00369
+2.40%
$ 3.68 million $ 584,908
Jan 18, 1 PM $ 0.0036
+0.34%
$ 3.6 million $ 563,343
Jan 18, 12 PM $ 0.00359
-1.43%
$ 3.59 million $ 591,629
Jan 18, 11 AM $ 0.00364
+0.20%
$ 3.64 million $ 590,666
Jan 18, 10 AM $ 0.00363
-2.19%
$ 3.63 million $ 590,510
Jan 18, 9 AM $ 0.00372
-0.60%
$ 3.72 million $ 597,353
Jan 18, 8 AM $ 0.00374
+0.24%
$ 3.74 million $ 598,629
Jan 18, 7 AM $ 0.00373
-0.34%
$ 3.74 million $ 599,004
Jan 18, 6 AM $ 0.00374
+0.82%
$ 3.74 million $ 600,877
Jan 18, 5 AM $ 0.00371
+0.67%
$ 3.71 million $ 604,709
Jan 18, 4 AM $ 0.00369
-2.19%
$ 3.69 million $ 607,705
Jan 18, 3 AM $ 0.00377
-0.12%
$ 3.77 million $ 613,476
Jan 18, 2 AM $ 0.00378
-0.94%
$ 3.78 million $ 617,415
Jan 18, 1 AM $ 0.00381
+0.03%
$ 3.81 million $ 622,152
Jan 18, 12 AM $ 0.00381
+0.78%
$ 3.81 million $ 624,072
Jan 17, 11 PM $ 0.00378
-1.17%
$ 3.78 million $ 625,590
Jan 17, 10 PM $ 0.00383
-2.26%
$ 3.83 million $ 630,014
Jan 17, 9 PM $ 0.00391
+0.38%
$ 3.91 million $ 629,996
Jan 17, 8 PM $ 0.0039
+0.06%
$ 3.9 million $ 631,014
Jan 17, 7 PM $ 0.0039
+0.29%
$ 3.9 million $ 633,938
Jan 17, 6 PM $ 0.00389
-0.30%
$ 3.89 million $ 639,124
Jan 17, 5 PM $ 0.0039
-0.35%
$ 3.9 million $ 644,716
Jan 17, 4 PM $ 0.00391
+0.88%
$ 3.91 million $ 642,816
Jan 17, 3 PM $ 0.00388
-0.49%
$ 3.88 million $ 643,030
Jan 17, 2 PM $ 0.0039
-2.64%
$ 3.9 million $ 636,388
Jan 17, 1 PM $ 0.004
-0.13%
$ 4 million $ 632,172
Jan 17, 12 PM $ 0.00401
+0.41%
$ 4.01 million $ 632,921