Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.00472
+0.02%
$4.72 million $815,956
Jul 1, 12 PM $0.00472
-1.62%
$4.72 million $806,596
Jul 1, 11 AM $0.0048
-0.02%
$4.8 million $831,032
Jul 1, 10 AM $0.0048
+0.39%
$4.8 million $835,541
Jul 1, 9 AM $0.00478
+0.64%
$4.78 million $839,340
Jul 1, 8 AM $0.00475
+0.49%
$4.75 million $842,500
Jul 1, 7 AM $0.00473
-0.40%
$4.72 million $847,176
Jul 1, 6 AM $0.00474
-0.89%
$4.74 million $842,822
Jul 1, 5 AM $0.00479
-0.52%
$4.79 million $843,326
Jul 1, 4 AM $0.00481
+2.61%
$4.81 million $845,370
Jul 1, 3 AM $0.00469
-0.06%
$4.69 million $837,214
Jul 1, 2 AM $0.00469
+0.55%
$4.69 million $836,510
Jul 1, 1 AM $0.00467
+0.91%
$4.67 million $837,535
Jul 1, 12 AM $0.00462
-1.41%
$4.62 million $836,564
Jun 30, 11 PM $0.00469
+2.35%
$4.69 million $827,381
Jun 30, 10 PM $0.00458
-0.41%
$4.58 million $816,414
Jun 30, 9 PM $0.0046
-1.13%
$4.6 million $810,192
Jun 30, 8 PM $0.00465
-0.12%
$4.65 million $806,230
Jun 30, 7 PM $0.00466
-0.36%
$4.66 million $810,275
Jun 30, 6 PM $0.00468
+4.10%
$4.68 million $807,801
Jun 30, 5 PM $0.00449
+1.05%
$4.49 million $794,265
Jun 30, 4 PM $0.00445
-0.53%
$4.45 million $791,925
Jun 30, 3 PM $0.00447
+2.59%
$4.47 million $792,560
Jun 30, 2 PM $0.00436
+0.75%
$4.36 million $789,855
Jun 30, 1 PM $0.00433
-0.21%
$4.33 million $788,199
Jun 30, 12 PM $0.00434
-2.99%
$4.34 million $781,945
Jun 30, 11 AM $0.00447
+0.70%
$4.47 million $773,809
Jun 30, 10 AM $0.00444
-0.43%
$4.44 million $794,496
Jun 30, 9 AM $0.00446
-0.65%
$4.46 million $816,393
Jun 30, 8 AM $0.00449
-2.42%
$4.49 million $810,760
Jun 30, 7 AM $0.0046
-0.42%
$4.6 million $799,066
Jun 30, 6 AM $0.00462
-0.29%
$4.62 million $814,441
Jun 30, 5 AM $0.00463
+0.02%
$4.63 million $819,881
Jun 30, 4 AM $0.00463
-0.85%
$4.63 million $818,681
Jun 30, 3 AM $0.00467
+0.85%
$4.67 million $823,605
Jun 30, 2 AM $0.00463
+0.25%
$4.63 million $821,707
Jun 30, 1 AM $0.00462
+1.09%
$4.62 million $816,190
Jun 30, 12 AM $0.00457
-0.77%
$4.57 million $817,104
Jun 29, 11 PM $0.0046
-0.29%
$4.6 million $828,816
Jun 29, 10 PM $0.00462
-1.27%
$4.62 million $830,606
Jun 29, 9 PM $0.00468
+0.00%
$4.68 million $836,282
Jun 29, 8 PM $0.00468
-0.04%
$4.67 million $843,823
Jun 29, 7 PM $0.00468
+0.42%
$4.68 million $853,472
Jun 29, 6 PM $0.00466
-0.80%
$4.66 million $856,235
Jun 29, 5 PM $0.0047
+1.97%
$4.69 million $854,704
Jun 29, 4 PM $0.0046
-1.55%
$4.6 million $880,295
Jun 29, 3 PM $0.00468
+0.49%
$4.68 million $898,698
Jun 29, 2 PM $0.00465
+2.15%
$4.65 million $903,530
Jun 29, 1 PM $0.00456
-1.99%
$4.56 million $903,694
Jun 29, 12 PM $0.00466
-0.53%
$4.66 million $912,978