unstable coin Historical Data

USDUC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00401
+0.41%
$ 4.01 million $ 632,921
Jan 17, 11 AM $ 0.00399
+0.04%
$ 3.99 million $ 634,562
Jan 17, 10 AM $ 0.00399
+0.34%
$ 3.99 million $ 642,167
Jan 17, 9 AM $ 0.00398
+0.07%
$ 3.97 million $ 639,082
Jan 17, 8 AM $ 0.00401
-0.79%
$ 4.01 million $ 640,103
Jan 17, 7 AM $ 0.00404
-0.84%
$ 4.04 million $ 643,218
Jan 17, 6 AM $ 0.00407
+0.58%
$ 4.07 million $ 643,711
Jan 17, 5 AM $ 0.00405
-0.30%
$ 4.05 million $ 657,170
Jan 17, 4 AM $ 0.00406
-0.79%
$ 4.06 million $ 657,167
Jan 17, 3 AM $ 0.00409
-0.48%
$ 4.09 million $ 655,401
Jan 17, 2 AM $ 0.00411
+0.45%
$ 4.11 million $ 654,812
Jan 17, 1 AM $ 0.0041
+0.22%
$ 4.1 million $ 653,860
Jan 17, 12 AM $ 0.00409
+1.83%
$ 4.09 million $ 655,562
Jan 16, 11 PM $ 0.00401
+2.17%
$ 4.01 million $ 659,175
Jan 16, 10 PM $ 0.00393
-1.78%
$ 3.93 million $ 659,109
Jan 16, 9 PM $ 0.004
+0.10%
$ 4 million $ 662,204
Jan 16, 8 PM $ 0.004
+0.81%
$ 4 million $ 664,719
Jan 16, 7 PM $ 0.00396
+0.16%
$ 3.96 million $ 667,394
Jan 16, 6 PM $ 0.00396
-0.51%
$ 3.96 million $ 664,430
Jan 16, 5 PM $ 0.00398
-0.46%
$ 3.98 million $ 663,777
Jan 16, 4 PM $ 0.004
-1.16%
$ 4 million $ 669,267
Jan 16, 3 PM $ 0.00404
-2.79%
$ 4.04 million $ 671,347
Jan 16, 2 PM $ 0.00416
+0.26%
$ 4.16 million $ 676,924
Jan 16, 1 PM $ 0.00415
-0.70%
$ 4.15 million $ 679,010
Jan 16, 12 PM $ 0.00418
-0.91%
$ 4.18 million $ 681,957
Jan 16, 11 AM $ 0.00421
+1.17%
$ 4.21 million $ 682,573
Jan 16, 10 AM $ 0.00418
+0.55%
$ 4.18 million $ 687,753
Jan 16, 9 AM $ 0.00416
+0.33%
$ 4.13 million $ 687,052
Jan 16, 8 AM $ 0.00415
+1.89%
$ 4.15 million $ 688,805
Jan 16, 7 AM $ 0.00407
-0.48%
$ 4.03 million $ 689,653
Jan 16, 6 AM $ 0.00409
-0.10%
$ 4.09 million $ 692,797
Jan 16, 5 AM $ 0.00409
+0.52%
$ 4.09 million $ 695,318
Jan 16, 4 AM $ 0.00407
-3.98%
$ 4.07 million $ 693,027
Jan 16, 3 AM $ 0.00424
+1.07%
$ 4.24 million $ 692,595
Jan 16, 2 AM $ 0.0042
-2.76%
$ 4.2 million $ 692,534
Jan 16, 1 AM $ 0.00432
-0.01%
$ 4.31 million $ 696,845
Jan 16, 12 AM $ 0.00432
-0.94%
$ 4.32 million $ 698,179
Jan 15, 11 PM $ 0.00436
+0.83%
$ 4.36 million $ 699,053
Jan 15, 10 PM $ 0.00432
+0.01%
$ 4.32 million $ 700,240
Jan 15, 9 PM $ 0.00432
-0.32%
$ 4.32 million $ 701,098
Jan 15, 8 PM $ 0.00433
-2.74%
$ 4.33 million $ 703,475
Jan 15, 7 PM $ 0.00446
-0.65%
$ 4.46 million $ 703,494
Jan 15, 6 PM $ 0.00449
-0.54%
$ 4.48 million $ 702,920
Jan 15, 5 PM $ 0.00451
-0.89%
$ 4.51 million $ 704,885
Jan 15, 4 PM $ 0.00455
+0.89%
$ 4.55 million $ 705,092
Jan 15, 3 PM $ 0.00451
-0.67%
$ 4.51 million $ 711,579
Jan 15, 2 PM $ 0.00454
-0.29%
$ 4.54 million $ 718,435
Jan 15, 1 PM $ 0.00456
+0.40%
$ 4.55 million $ 722,890
Jan 15, 12 PM $ 0.00454
-0.38%
$ 4.54 million $ 722,825
Jan 15, 11 AM $ 0.00455
+2.82%
$ 4.55 million $ 727,280