unstable coin Historical Data

USDUC Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.00684
-5.56%
$6.84 million $2.46 million
May 14, 1 AM $0.00724
+6.79%
$7.24 million $2.58 million
May 14, 12 AM $0.00678
-2.66%
$6.78 million $2.55 million
May 13, 11 PM $0.00697
-3.39%
$6.97 million $2.56 million
May 13, 10 PM $0.00721
+14.85%
$7.21 million $2.56 million
May 13, 9 PM $0.00628
-1.05%
$6.28 million $2.45 million
May 13, 8 PM $0.00635
+0.10%
$6.35 million $2.48 million
May 13, 7 PM $0.00634
-4.58%
$6.34 million $2.48 million
May 13, 6 PM $0.00665
-3.89%
$6.65 million $2.51 million
May 13, 5 PM $0.00692
+4.73%
$6.91 million $2.61 million
May 13, 4 PM $0.0066
+2.64%
$6.6 million $2.6 million
May 13, 3 PM $0.00643
-1.85%
$6.43 million $2.66 million
May 13, 2 PM $0.00656
+3.93%
$6.55 million $2.65 million
May 13, 1 PM $0.00631
-6.10%
$6.31 million $2.63 million
May 13, 12 PM $0.00672
+1.18%
$6.71 million $2.69 million
May 13, 11 AM $0.00664
+0.65%
$6.64 million $2.7 million
May 13, 10 AM $0.00659
+0.79%
$6.59 million $2.73 million
May 13, 9 AM $0.00647
+0.86%
$6.47 million $2.74 million
May 13, 8 AM $0.00641
-0.09%
$6.41 million $2.82 million
May 13, 7 AM $0.00638
+0.02%
$6.38 million $2.9 million
May 13, 6 AM $0.00638
+1.05%
$6.38 million $2.88 million
May 13, 5 AM $0.00631
+4.25%
$6.31 million $2.87 million
May 13, 4 AM $0.00606
-5.05%
$6.06 million $2.84 million
May 13, 3 AM $0.00638
+1.93%
$6.38 million $2.77 million
May 13, 2 AM $0.00626
-8.28%
$6.26 million $2.72 million
May 13, 1 AM $0.00682
+0.59%
$6.82 million $2.71 million
May 13, 12 AM $0.00678
+1.07%
$6.78 million $2.68 million
May 12, 11 PM $0.00671
-2.71%
$6.71 million $2.7 million
May 12, 10 PM $0.0069
-2.41%
$6.9 million $2.69 million
May 12, 9 PM $0.00707
-0.46%
$7.07 million $2.7 million
May 12, 8 PM $0.0071
+1.50%
$7.1 million $2.73 million
May 12, 7 PM $0.007
-1.05%
$6.99 million $2.74 million
May 12, 6 PM $0.00707
-2.30%
$7.07 million $2.79 million
May 12, 5 PM $0.00724
-4.38%
$7.24 million $2.75 million
May 12, 4 PM $0.00757
-7.11%
$7.57 million $2.76 million
May 12, 3 PM $0.00816
+3.22%
$8.16 million $2.75 million
May 12, 2 PM $0.0079
-1.33%
$7.9 million $2.79 million
May 12, 1 PM $0.00801
-5.75%
$8.01 million $2.8 million
May 12, 12 PM $0.0085
+6.18%
$8.5 million $2.84 million
May 12, 11 AM $0.008
+1.44%
$8 million $2.8 million
May 12, 10 AM $0.00789
-5.41%
$7.89 million $2.78 million
May 12, 9 AM $0.00834
+0.56%
$8.34 million $2.79 million
May 12, 8 AM $0.00829
+9.12%
$8.29 million $2.71 million
May 12, 7 AM $0.0076
+1.75%
$7.6 million $2.58 million
May 12, 6 AM $0.00744
+0.37%
$7.44 million $2.6 million
May 12, 5 AM $0.00741
+2.41%
$7.41 million $2.64 million
May 12, 4 AM $0.00723
-4.80%
$7.23 million $2.61 million
May 12, 3 AM $0.0076
-1.70%
$7.6 million $2.66 million
May 12, 2 AM $0.00773
+3.80%
$7.73 million $2.68 million
May 12, 1 AM $0.00745
-3.03%
$7.45 million $2.66 million