unstable coin Historical Data

USDUC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00455
+2.82%
$ 4.55 million $ 727,280
Jan 15, 10 AM $ 0.00443
-0.46%
$ 4.43 million $ 721,274
Jan 15, 9 AM $ 0.00445
+1.25%
$ 4.45 million $ 721,948
Jan 15, 8 AM $ 0.00439
-0.30%
$ 4.39 million $ 722,652
Jan 15, 7 AM $ 0.00441
+0.31%
$ 4.41 million $ 734,789
Jan 15, 6 AM $ 0.0044
+0.07%
$ 4.38 million $ 734,662
Jan 15, 5 AM $ 0.00439
-0.56%
$ 4.39 million $ 733,581
Jan 15, 4 AM $ 0.00442
-0.39%
$ 4.42 million $ 733,279
Jan 15, 3 AM $ 0.00443
-1.40%
$ 4.43 million $ 736,992
Jan 15, 2 AM $ 0.00449
+0.26%
$ 4.49 million $ 738,049
Jan 15, 1 AM $ 0.00448
-0.66%
$ 4.48 million $ 734,033
Jan 15, 12 AM $ 0.00451
-1.79%
$ 4.51 million $ 735,023
Jan 14, 11 PM $ 0.00459
+1.39%
$ 4.59 million $ 742,944
Jan 14, 10 PM $ 0.00453
-0.33%
$ 4.53 million $ 749,762
Jan 14, 9 PM $ 0.00455
-0.66%
$ 4.55 million $ 759,709
Jan 14, 8 PM $ 0.00458
-1.39%
$ 4.58 million $ 760,100
Jan 14, 7 PM $ 0.00464
+0.50%
$ 4.64 million $ 763,559
Jan 14, 6 PM $ 0.00462
+0.13%
$ 4.62 million $ 765,601
Jan 14, 5 PM $ 0.00461
+0.23%
$ 4.61 million $ 766,407
Jan 14, 4 PM $ 0.0046
+5.52%
$ 4.6 million $ 764,135
Jan 14, 3 PM $ 0.00436
+0.62%
$ 4.36 million $ 761,623
Jan 14, 2 PM $ 0.00433
+2.22%
$ 4.33 million $ 758,680
Jan 14, 1 PM $ 0.00424
-1.69%
$ 4.24 million $ 758,165
Jan 14, 12 PM $ 0.00431
+2.06%
$ 4.31 million $ 759,126
Jan 14, 11 AM $ 0.00423
+0.05%
$ 4.23 million $ 761,472
Jan 14, 10 AM $ 0.00422
-0.50%
$ 4.22 million $ 762,093
Jan 14, 9 AM $ 0.00422
-0.73%
$ 4.22 million $ 765,668
Jan 14, 8 AM $ 0.00428
-1.13%
$ 4.28 million $ 770,173
Jan 14, 7 AM $ 0.00433
+1.00%
$ 4.33 million $ 766,235
Jan 14, 6 AM $ 0.00428
+0.39%
$ 4.28 million $ 762,772
Jan 14, 5 AM $ 0.00427
-0.36%
$ 4.27 million $ 764,002
Jan 14, 4 AM $ 0.00428
-0.45%
$ 4.28 million $ 770,578
Jan 14, 3 AM $ 0.0043
+0.82%
$ 4.3 million $ 770,262
Jan 14, 2 AM $ 0.00427
+0.22%
$ 4.27 million $ 769,831
Jan 14, 1 AM $ 0.00426
-2.12%
$ 4.26 million $ 769,697
Jan 14, 12 AM $ 0.00435
+1.05%
$ 4.35 million $ 769,787
Jan 13, 11 PM $ 0.00431
-1.77%
$ 4.31 million $ 769,766
Jan 13, 10 PM $ 0.00438
+1.47%
$ 4.38 million $ 765,567
Jan 13, 9 PM $ 0.00432
+0.19%
$ 4.32 million $ 760,107
Jan 13, 8 PM $ 0.00431
+1.56%
$ 4.31 million $ 758,908
Jan 13, 7 PM $ 0.00425
-2.92%
$ 4.25 million $ 757,758
Jan 13, 6 PM $ 0.00437
-2.43%
$ 4.37 million $ 759,751
Jan 13, 5 PM $ 0.00448
-1.44%
$ 4.48 million $ 761,357
Jan 13, 4 PM $ 0.00454
+2.97%
$ 4.54 million $ 762,324
Jan 13, 3 PM $ 0.00441
-1.26%
$ 4.41 million $ 760,634
Jan 13, 2 PM $ 0.00447
-0.16%
$ 4.48 million $ 765,840
Jan 13, 1 PM $ 0.00448
+0.53%
$ 4.48 million $ 765,260
Jan 13, 12 PM $ 0.00446
+0.52%
$ 4.46 million $ 769,888
Jan 13, 11 AM $ 0.00444
-0.26%
$ 4.44 million $ 769,520
Jan 13, 10 AM $ 0.00446
+1.28%
$ 4.45 million $ 770,553