unstable coin Historical Data

USDUC Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.00745
-3.03%
$7.45 million $2.66 million
May 12, 12 AM $0.00768
-0.93%
$7.68 million $2.7 million
May 11, 11 PM $0.00775
-5.48%
$7.75 million $2.69 million
May 11, 10 PM $0.0082
+4.87%
$8.2 million $2.72 million
May 11, 9 PM $0.00782
-1.48%
$7.82 million $2.67 million
May 11, 8 PM $0.00794
-3.41%
$7.94 million $2.69 million
May 11, 7 PM $0.00822
+0.46%
$8.22 million $2.74 million
May 11, 6 PM $0.00818
-2.06%
$8.18 million $2.72 million
May 11, 5 PM $0.00835
-0.52%
$8.35 million $2.75 million
May 11, 4 PM $0.0084
+6.37%
$8.39 million $2.76 million
May 11, 3 PM $0.00789
+4.69%
$7.89 million $2.74 million
May 11, 2 PM $0.00754
-0.22%
$7.54 million $2.78 million
May 11, 1 PM $0.00756
-5.60%
$7.56 million $2.78 million
May 11, 12 PM $0.00801
-1.23%
$8.01 million $2.97 million
May 11, 11 AM $0.00811
+0.33%
$8.11 million $3.28 million
May 11, 10 AM $0.00809
-2.24%
$8.09 million $3.35 million
May 11, 9 AM $0.00827
-0.92%
$8.27 million $3.37 million
May 11, 8 AM $0.00835
+1.03%
$8.35 million $3.38 million
May 11, 7 AM $0.00826
+5.56%
$8.26 million $3.39 million
May 11, 6 AM $0.00778
-2.93%
$7.78 million $3.3 million
May 11, 5 AM $0.00798
-1.40%
$7.98 million $3.35 million
May 11, 4 AM $0.00808
+1.15%
$8.08 million $3.39 million
May 11, 3 AM $0.00799
+0.91%
$7.99 million $3.36 million
May 11, 2 AM $0.00792
+2.02%
$7.92 million $3.39 million
May 11, 1 AM $0.00777
+5.36%
$7.77 million $3.41 million
May 11, 12 AM $0.00737
-3.28%
$7.37 million $3.37 million
May 10, 11 PM $0.00762
-2.20%
$7.62 million $3.51 million
May 10, 10 PM $0.00779
+4.22%
$7.79 million $3.56 million
May 10, 9 PM $0.00748
+2.73%
$7.48 million $3.53 million
May 10, 8 PM $0.00727
-4.29%
$7.27 million $3.54 million
May 10, 7 PM $0.00759
+0.54%
$7.59 million $3.67 million
May 10, 6 PM $0.00755
-5.16%
$7.55 million $3.66 million
May 10, 5 PM $0.00796
+1.60%
$7.96 million $3.78 million
May 10, 4 PM $0.00783
-0.05%
$7.83 million $3.78 million
May 10, 3 PM $0.00782
+6.31%
$7.82 million $3.79 million
May 10, 2 PM $0.00736
-1.10%
$7.36 million $3.67 million
May 10, 1 PM $0.00744
+0.41%
$7.44 million $3.68 million
May 10, 12 PM $0.00741
-7.88%
$7.41 million $3.57 million
May 10, 11 AM $0.00804
-8.83%
$8.04 million $3.38 million
May 10, 10 AM $0.00882
+0.11%
$8.82 million $3.35 million
May 10, 9 AM $0.00882
-0.15%
$8.82 million $3.38 million
May 10, 8 AM $0.00884
+4.37%
$8.84 million $3.38 million
May 10, 7 AM $0.00847
-3.27%
$8.47 million $3.44 million
May 10, 6 AM $0.00876
-8.26%
$8.75 million $3.5 million
May 10, 5 AM $0.00954
+2.75%
$9.54 million $3.65 million
May 10, 4 AM $0.0093
-0.32%
$9.3 million $3.62 million
May 10, 3 AM $0.00933
+2.95%
$9.33 million $3.61 million
May 10, 2 AM $0.00908
+5.79%
$9.08 million $3.57 million
May 10, 1 AM $0.00858
-3.14%
$8.58 million $3.5 million
May 10, 12 AM $0.00886
+1.62%
$8.86 million $3.56 million