Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.00456
-1.99%
$4.56 million $903,694
Jun 29, 12 PM $0.00466
-0.53%
$4.66 million $912,978
Jun 29, 11 AM $0.00468
-1.44%
$4.68 million $917,334
Jun 29, 10 AM $0.00475
+10.72%
$4.75 million $910,719
Jun 29, 9 AM $0.00429
-2.00%
$4.29 million $854,877
Jun 29, 8 AM $0.00438
-1.63%
$4.38 million $858,926
Jun 29, 7 AM $0.00445
+0.96%
$4.45 million $857,173
Jun 29, 6 AM $0.00441
+5.44%
$4.41 million $859,627
Jun 29, 5 AM $0.00418
+1.86%
$4.18 million $842,541
Jun 29, 4 AM $0.0041
-0.83%
$4.1 million $849,867
Jun 29, 3 AM $0.00414
+0.05%
$4.14 million $839,777
Jun 29, 2 AM $0.00414
+1.00%
$4.14 million $866,251
Jun 29, 1 AM $0.0041
-0.53%
$4.09 million $886,363
Jun 29, 12 AM $0.00412
+0.58%
$4.12 million $887,123
Jun 28, 11 PM $0.00409
+0.82%
$4.09 million $885,518
Jun 28, 10 PM $0.00406
-0.09%
$4.06 million $881,265
Jun 28, 9 PM $0.00407
-0.68%
$4.06 million $884,243
Jun 28, 8 PM $0.00409
+1.21%
$4.09 million $883,329
Jun 28, 7 PM $0.00404
+2.64%
$4.04 million $867,166
Jun 28, 6 PM $0.00394
-0.47%
$3.94 million $865,275
Jun 28, 5 PM $0.00396
-5.18%
$3.96 million $861,331
Jun 28, 4 PM $0.00417
-6.18%
$4.17 million $844,585
Jun 28, 3 PM $0.00445
+1.49%
$4.45 million $850,588
Jun 28, 2 PM $0.00438
-0.68%
$4.38 million $855,669
Jun 28, 1 PM $0.00441
+1.86%
$4.41 million $847,714
Jun 28, 12 PM $0.00433
-1.90%
$4.33 million $847,735
Jun 28, 11 AM $0.0044
+3.19%
$4.4 million $845,923
Jun 28, 10 AM $0.00427
-2.05%
$4.27 million $838,844
Jun 28, 9 AM $0.00436
+0.13%
$4.36 million $841,284
Jun 28, 8 AM $0.00436
+2.58%
$4.35 million $845,815
Jun 28, 7 AM $0.00425
-1.42%
$4.24 million $856,580
Jun 28, 6 AM $0.00431
-0.29%
$4.31 million $851,052
Jun 28, 5 AM $0.00432
-1.78%
$4.32 million $854,581
Jun 28, 4 AM $0.0044
+0.42%
$4.4 million $855,766
Jun 28, 3 AM $0.00438
-2.53%
$4.38 million $867,892
Jun 28, 2 AM $0.00449
-5.81%
$4.49 million $890,905
Jun 28, 1 AM $0.00477
-0.19%
$4.77 million $866,425
Jun 28, 12 AM $0.00478
-0.20%
$4.78 million $884,249
Jun 27, 11 PM $0.00479
-0.87%
$4.79 million $959,779
Jun 27, 10 PM $0.00483
+0.48%
$4.83 million $1.01 million
Jun 27, 9 PM $0.00481
-3.02%
$4.81 million $1.01 million
Jun 27, 8 PM $0.00496
+1.06%
$4.96 million $1 million
Jun 27, 7 PM $0.00491
-1.56%
$4.91 million $1.01 million
Jun 27, 6 PM $0.00499
-0.81%
$4.99 million $1.01 million
Jun 27, 5 PM $0.00503
-1.14%
$5.03 million $1.01 million
Jun 27, 4 PM $0.00509
-3.96%
$5.08 million $1.01 million
Jun 27, 3 PM $0.00529
+0.14%
$5.29 million $1.03 million
Jun 27, 2 PM $0.00529
-1.17%
$5.29 million $1.03 million
Jun 27, 1 PM $0.00535
+0.10%
$5.35 million $1.05 million
Jun 27, 12 PM $0.00534
+0.62%
$5.34 million $1.07 million