unstable coin Historical Data

USDUC Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00872
+1.53%
$8.72 million $3.47 million
May 9, 10 PM $0.00858
-4.38%
$8.58 million $3.49 million
May 9, 9 PM $0.00898
-0.44%
$8.98 million $3.58 million
May 9, 8 PM $0.00902
-2.61%
$9.02 million $3.67 million
May 9, 7 PM $0.00926
-2.85%
$9.25 million $3.69 million
May 9, 6 PM $0.00953
-4.23%
$9.53 million $3.8 million
May 9, 5 PM $0.00995
+0.13%
$9.95 million $4.14 million
May 9, 4 PM $0.00994
-4.07%
$9.93 million $4.22 million
May 9, 3 PM $0.0104
+0.51%
$10.36 million $4.46 million
May 9, 2 PM $0.0103
+4.24%
$10.3 million $4.61 million
May 9, 1 PM $0.00989
+2.33%
$9.89 million $4.56 million
May 9, 12 PM $0.00966
-4.23%
$9.66 million $4.55 million
May 9, 11 AM $0.0101
-3.46%
$10.1 million $4.69 million
May 9, 10 AM $0.0105
-1.97%
$10.46 million $4.83 million
May 9, 9 AM $0.0107
+2.66%
$10.67 million $4.97 million
May 9, 8 AM $0.0104
-6.89%
$10.38 million $5.09 million
May 9, 7 AM $0.0112
-3.65%
$11.15 million $5.19 million
May 9, 6 AM $0.0116
+6.84%
$11.57 million $5.38 million
May 9, 5 AM $0.0108
+1.35%
$10.83 million $5.31 million
May 9, 4 AM $0.0107
+6.14%
$10.69 million $5.46 million
May 9, 3 AM $0.0101
-0.97%
$10.06 million $5.45 million
May 9, 2 AM $0.0102
-8.31%
$10.16 million $5.62 million
May 9, 1 AM $0.0111
+2.69%
$11.07 million $5.94 million
May 9, 12 AM $0.0107
+3.62%
$10.74 million $5.97 million
May 8, 11 PM $0.0104
+4.55%
$10.36 million $6.02 million
May 8, 10 PM $0.00991
-1.73%
$9.91 million $6.08 million
May 8, 9 PM $0.0101
-9.23%
$10.09 million $6.46 million
May 8, 8 PM $0.0111
-4.73%
$11.12 million $6.63 million
May 8, 7 PM $0.0117
-7.91%
$11.67 million $6.91 million
May 8, 6 PM $0.0127
+13.27%
$12.67 million $7.31 million
May 8, 5 PM $0.0112
+7.08%
$11.18 million $6.72 million
May 8, 4 PM $0.0104
-1.85%
$10.44 million $6.85 million
May 8, 3 PM $0.0106
+4.50%
$10.64 million $7.11 million
May 8, 2 PM $0.0102
+13.61%
$10.18 million $7.29 million
May 8, 1 PM $0.00897
-1.58%
$8.96 million $7.41 million
May 8, 12 PM $0.00911
-11.25%
$9.11 million $8.02 million
May 8, 11 AM $0.0103
+0.95%
$10.26 million $8.61 million
May 8, 10 AM $0.0102
-5.70%
$10.17 million $8.94 million
May 8, 9 AM $0.0108
+12.25%
$10.78 million $9.54 million
May 8, 8 AM $0.00961
+0.60%
$9.61 million $9.33 million
May 8, 7 AM $0.00956
-8.01%
$9.56 million $9.45 million
May 8, 6 AM $0.0104
-1.71%
$10.39 million $9.93 million
May 8, 5 AM $0.0106
+7.76%
$10.57 million $10.07 million
May 8, 4 AM $0.00981
+9.39%
$9.81 million $10.03 million
May 8, 3 AM $0.00897
-7.99%
$8.97 million $10.06 million
May 8, 2 AM $0.00975
-7.81%
$9.74 million $10.52 million
May 8, 1 AM $0.0106
+9.99%
$10.57 million $11.41 million
May 8, 12 AM $0.00961
+8.20%
$9.61 million $11.28 million
May 7, 11 PM $0.00889
-2.21%
$8.89 million $11.23 million
May 7, 10 PM $0.00909
-19.21%
$9.09 million $11.51 million