unstable coin Historical Data

USDUC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00446
+1.28%
$ 4.45 million $ 770,553
Jan 13, 9 AM $ 0.0044
-2.07%
$ 4.4 million $ 769,118
Jan 13, 8 AM $ 0.00449
+0.59%
$ 4.49 million $ 770,362
Jan 13, 7 AM $ 0.00447
+0.66%
$ 4.46 million $ 767,283
Jan 13, 6 AM $ 0.00444
-0.42%
$ 4.43 million $ 768,427
Jan 13, 5 AM $ 0.00446
+5.73%
$ 4.46 million $ 775,635
Jan 13, 4 AM $ 0.00421
-0.95%
$ 4.21 million $ 774,438
Jan 13, 3 AM $ 0.00425
+2.80%
$ 4.25 million $ 781,769
Jan 13, 2 AM $ 0.00414
-1.76%
$ 4.13 million $ 801,992
Jan 13, 1 AM $ 0.00421
+0.69%
$ 4.21 million $ 808,396
Jan 13, 12 AM $ 0.00418
+0.13%
$ 4.18 million $ 813,478
Jan 12, 11 PM $ 0.00418
-4.00%
$ 4.18 million $ 817,338
Jan 12, 10 PM $ 0.00435
-1.01%
$ 4.35 million $ 819,006
Jan 12, 9 PM $ 0.0044
+0.37%
$ 4.4 million $ 821,421
Jan 12, 8 PM $ 0.00438
-1.90%
$ 4.38 million $ 826,675
Jan 12, 7 PM $ 0.00446
+0.28%
$ 4.46 million $ 830,433
Jan 12, 6 PM $ 0.00445
-0.58%
$ 4.45 million $ 832,629
Jan 12, 5 PM $ 0.00448
-1.33%
$ 4.48 million $ 837,264
Jan 12, 4 PM $ 0.00454
+0.04%
$ 4.54 million $ 841,056
Jan 12, 3 PM $ 0.00454
+1.51%
$ 4.54 million $ 850,723
Jan 12, 2 PM $ 0.00447
-0.94%
$ 4.47 million $ 858,222
Jan 12, 1 PM $ 0.00451
+0.85%
$ 4.51 million $ 859,105
Jan 12, 12 PM $ 0.00451
-0.30%
$ 4.51 million $ 858,398
Jan 12, 11 AM $ 0.00452
-0.09%
$ 4.52 million $ 860,366
Jan 12, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 859,581
Jan 12, 9 AM $ 0.00454
+1.19%
$ 4.54 million $ 864,772
Jan 12, 8 AM $ 0.00448
-1.83%
$ 4.48 million $ 871,957
Jan 12, 7 AM $ 0.00457
+0.40%
$ 4.57 million $ 874,277
Jan 12, 6 AM $ 0.00455
-0.34%
$ 4.55 million $ 875,763
Jan 12, 5 AM $ 0.00456
-0.27%
$ 4.56 million $ 880,372
Jan 12, 4 AM $ 0.00458
+2.86%
$ 4.58 million $ 881,012
Jan 12, 3 AM $ 0.00445
-10.06%
$ 4.45 million $ 876,508
Jan 12, 2 AM $ 0.00495
-0.21%
$ 4.95 million $ 862,291
Jan 12, 1 AM $ 0.00496
+0.80%
$ 4.96 million $ 858,806
Jan 12, 12 AM $ 0.00492
+0.60%
$ 4.92 million $ 859,436
Jan 11, 11 PM $ 0.00489
-0.61%
$ 4.89 million $ 857,899
Jan 11, 10 PM $ 0.00492
-0.14%
$ 4.92 million $ 879,611
Jan 11, 9 PM $ 0.00493
+0.48%
$ 4.93 million $ 879,643
Jan 11, 8 PM $ 0.0049
-1.67%
$ 4.9 million $ 810,534
Jan 11, 7 PM $ 0.00499
-0.64%
$ 4.99 million $ 874,709
Jan 11, 6 PM $ 0.00502
+0.84%
$ 5.02 million $ 875,552
Jan 11, 5 PM $ 0.00498
-0.62%
$ 4.98 million $ 869,957
Jan 11, 4 PM $ 0.00501
+3.09%
$ 5.01 million $ 873,923
Jan 11, 3 PM $ 0.00486
-0.13%
$ 4.86 million $ 863,872
Jan 11, 2 PM $ 0.00487
+2.15%
$ 4.86 million $ 804,675
Jan 11, 1 PM $ 0.00476
-0.78%
$ 4.76 million $ 865,293
Jan 11, 12 PM $ 0.0048
+0.46%
$ 4.8 million $ 862,569
Jan 11, 11 AM $ 0.00478
-2.13%
$ 4.78 million $ 862,438
Jan 11, 10 AM $ 0.00485
+1.21%
$ 4.85 million $ 858,372
Jan 11, 9 AM $ 0.00479
-0.91%
$ 4.79 million $ 851,485