Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.00531
-0.34%
$5.31 million $1.11 million
Jun 27, 10 AM $0.00531
+0.04%
$5.31 million $1.15 million
Jun 27, 9 AM $0.00532
-0.35%
$5.32 million $1.17 million
Jun 27, 8 AM $0.00533
+0.01%
$5.33 million $1.17 million
Jun 27, 7 AM $0.00532
-0.26%
$5.32 million $1.15 million
Jun 27, 6 AM $0.00533
-1.59%
$5.33 million $1.15 million
Jun 27, 5 AM $0.00542
+2.09%
$5.42 million $1.15 million
Jun 27, 4 AM $0.00531
+2.51%
$5.31 million $1.13 million
Jun 27, 3 AM $0.00518
-5.08%
$5.18 million $1.12 million
Jun 27, 2 AM $0.00546
-1.65%
$5.46 million $1.1 million
Jun 27, 1 AM $0.00555
+0.56%
$5.55 million $1.09 million
Jun 27, 12 AM $0.00552
-2.73%
$5.52 million $1.07 million
Jun 26, 11 PM $0.00567
+18.92%
$5.67 million $387,374
Jun 26, 10 PM $0.00477
-1.23%
$4.77 million $898,547
Jun 26, 9 PM $0.00483
-0.50%
$4.83 million $920,828
Jun 26, 8 PM $0.00485
-0.66%
$4.85 million $921,172
Jun 26, 7 PM $0.00489
+0.99%
$4.89 million $925,574
Jun 26, 6 PM $0.00484
+0.27%
$4.84 million $921,349
Jun 26, 5 PM $0.00483
-0.83%
$4.82 million $927,643
Jun 26, 4 PM $0.00487
+0.32%
$4.86 million $937,370
Jun 26, 3 PM $0.00485
-3.16%
$4.85 million $923,613
Jun 26, 2 PM $0.00501
+0.95%
$5.01 million $919,374
Jun 26, 1 PM $0.00496
+1.59%
$4.96 million $887,081
Jun 26, 12 PM $0.00489
+0.42%
$4.89 million $884,043
Jun 26, 11 AM $0.00485
+4.83%
$4.85 million $866,043
Jun 26, 10 AM $0.00463
+15.95%
$4.63 million $839,066
Jun 26, 9 AM $0.00399
-0.83%
$3.99 million $789,962
Jun 26, 8 AM $0.00402
+0.39%
$4.02 million $790,204
Jun 26, 7 AM $0.00408
+2.51%
$4.08 million $800,205
Jun 26, 6 AM $0.00398
+1.18%
$3.98 million $805,181
Jun 26, 5 AM $0.00393
+0.13%
$3.93 million $797,109
Jun 26, 4 AM $0.00392
-0.09%
$3.92 million $805,033
Jun 26, 3 AM $0.00392
+2.57%
$3.92 million $796,518
Jun 26, 2 AM $0.00382
-0.75%
$3.82 million $800,921
Jun 26, 1 AM $0.00385
-0.62%
$3.85 million $805,626
Jun 26, 12 AM $0.00387
+0.20%
$3.87 million $813,663
Jun 25, 11 PM $0.00387
-0.32%
$3.87 million $811,480
Jun 25, 10 PM $0.00388
-3.40%
$3.88 million $808,709
Jun 25, 9 PM $0.00402
+1.50%
$4.02 million $802,099
Jun 25, 8 PM $0.00396
+0.20%
$3.96 million $799,651
Jun 25, 7 PM $0.00395
-0.89%
$3.95 million $790,167
Jun 25, 6 PM $0.00398
+1.46%
$3.98 million $799,164
Jun 25, 5 PM $0.00393
+1.55%
$3.93 million $805,922
Jun 25, 4 PM $0.00387
+1.66%
$3.87 million $808,682
Jun 25, 3 PM $0.0038
-1.53%
$3.8 million $795,127
Jun 25, 2 PM $0.00386
+0.84%
$3.86 million $791,021
Jun 25, 1 PM $0.00383
-5.23%
$3.83 million $797,370
Jun 25, 12 PM $0.00404
-1.06%
$4.04 million $812,168
Jun 25, 11 AM $0.00411
+1.04%
$4.11 million $814,636
Jun 25, 10 AM $0.00407
-0.90%
$4.07 million $799,014