unstable coin Historical Data

USDUC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00479
-0.91%
$ 4.79 million $ 851,485
Jan 11, 8 AM $ 0.00483
+0.13%
$ 4.83 million $ 847,952
Jan 11, 7 AM $ 0.00483
+0.01%
$ 4.83 million $ 844,582
Jan 11, 6 AM $ 0.00479
+4.35%
$ 4.79 million $ 845,298
Jan 11, 5 AM $ 0.00463
-0.20%
$ 4.63 million $ 835,533
Jan 11, 4 AM $ 0.00464
+0.35%
$ 4.64 million $ 838,370
Jan 11, 3 AM $ 0.00463
-0.54%
$ 4.63 million $ 840,296
Jan 11, 2 AM $ 0.00465
-0.05%
$ 4.66 million $ 848,029
Jan 11, 1 AM $ 0.00465
+3.67%
$ 4.65 million $ 847,205
Jan 11, 12 AM $ 0.00449
-0.09%
$ 4.49 million $ 852,035
Jan 10, 11 PM $ 0.0045
-4.20%
$ 4.5 million $ 848,505
Jan 10, 10 PM $ 0.0047
-3.14%
$ 4.7 million $ 838,958
Jan 10, 9 PM $ 0.00485
+2.34%
$ 4.85 million $ 842,835
Jan 10, 8 PM $ 0.00474
-0.71%
$ 4.74 million $ 798,952
Jan 10, 7 PM $ 0.00477
-0.51%
$ 4.77 million $ 841,495
Jan 10, 6 PM $ 0.0048
+0.11%
$ 4.8 million $ 852,884
Jan 10, 5 PM $ 0.00479
-2.18%
$ 4.79 million $ 858,510
Jan 10, 4 PM $ 0.0049
-0.87%
$ 4.9 million $ 862,486
Jan 10, 3 PM $ 0.00494
+0.22%
$ 4.94 million $ 867,989
Jan 10, 2 PM $ 0.00493
+0.71%
$ 4.93 million $ 870,685
Jan 10, 1 PM $ 0.00489
-0.13%
$ 4.89 million $ 871,953
Jan 10, 12 PM $ 0.0049
-0.36%
$ 4.9 million $ 873,668
Jan 10, 11 AM $ 0.00492
+0.02%
$ 4.92 million $ 876,729
Jan 10, 10 AM $ 0.00492
+0.96%
$ 4.92 million $ 880,693
Jan 10, 9 AM $ 0.00483
-0.07%
$ 4.83 million $ 883,918
Jan 10, 8 AM $ 0.00484
-0.82%
$ 4.83 million $ 886,024
Jan 10, 7 AM $ 0.00488
+1.55%
$ 4.87 million $ 893,673
Jan 10, 6 AM $ 0.0048
-0.25%
$ 4.79 million $ 901,717
Jan 10, 5 AM $ 0.00481
-0.27%
$ 4.81 million $ 905,562
Jan 10, 4 AM $ 0.00483
-2.89%
$ 4.82 million $ 903,853
Jan 10, 3 AM $ 0.00497
-0.76%
$ 4.91 million $ 904,396
Jan 10, 2 AM $ 0.00501
+2.10%
$ 5.01 million $ 904,844
Jan 10, 1 AM $ 0.0049
+0.98%
$ 4.9 million $ 905,975
Jan 10, 12 AM $ 0.00486
-1.26%
$ 4.86 million $ 903,139
Jan 9, 11 PM $ 0.00492
+0.23%
$ 4.92 million $ 907,515
Jan 9, 10 PM $ 0.00491
-1.26%
$ 4.91 million $ 910,502
Jan 9, 9 PM $ 0.00497
-2.52%
$ 4.97 million $ 911,630
Jan 9, 8 PM $ 0.0051
-0.20%
$ 5.1 million $ 915,854
Jan 9, 7 PM $ 0.00511
+2.26%
$ 5.11 million $ 923,333
Jan 9, 6 PM $ 0.005
-2.88%
$ 4.99 million $ 920,373
Jan 9, 5 PM $ 0.00514
-2.57%
$ 5.14 million $ 922,436
Jan 9, 4 PM $ 0.00528
+2.55%
$ 5.28 million $ 923,617
Jan 9, 3 PM $ 0.00515
+2.53%
$ 5.15 million $ 921,973
Jan 9, 2 PM $ 0.00502
-0.68%
$ 5.02 million $ 923,304
Jan 9, 1 PM $ 0.00505
+0.27%
$ 5.05 million $ 924,320
Jan 9, 12 PM $ 0.00504
-2.23%
$ 5.04 million $ 928,137
Jan 9, 11 AM $ 0.00516
-0.23%
$ 5.15 million $ 933,210
Jan 9, 10 AM $ 0.00517
-0.51%
$ 5.17 million $ 933,934
Jan 9, 9 AM $ 0.00519
+0.86%
$ 5.19 million $ 933,350
Jan 9, 8 AM $ 0.00515
-0.34%
$ 5.15 million $ 939,331