Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.00411
+1.04%
$4.11 million $814,636
Jun 25, 10 AM $0.00407
-0.90%
$4.07 million $799,014
Jun 25, 9 AM $0.0041
-0.27%
$4.1 million $800,404
Jun 25, 8 AM $0.00411
-0.07%
$4.11 million $800,017
Jun 25, 7 AM $0.00412
+0.32%
$4.12 million $789,536
Jun 25, 6 AM $0.0041
+0.23%
$4.1 million $788,272
Jun 25, 5 AM $0.00409
+1.50%
$4.09 million $794,834
Jun 25, 4 AM $0.00403
+0.99%
$4.03 million $788,050
Jun 25, 3 AM $0.00399
-0.44%
$3.99 million $789,407
Jun 25, 2 AM $0.00401
-0.01%
$4.01 million $795,608
Jun 25, 1 AM $0.00401
-0.42%
$4.01 million $801,019
Jun 25, 12 AM $0.00403
+0.00%
$4.03 million $799,888
Jun 24, 11 PM $0.00403
+0.49%
$4.03 million $799,495
Jun 24, 10 PM $0.00401
-0.88%
$4.01 million $804,946
Jun 24, 9 PM $0.00404
+0.25%
$4.04 million $809,726
Jun 24, 8 PM $0.00403
+3.03%
$4.03 million $817,630
Jun 24, 7 PM $0.00391
-0.41%
$3.91 million $811,705
Jun 24, 6 PM $0.00393
+0.30%
$3.93 million $813,938
Jun 24, 5 PM $0.00392
-0.91%
$3.92 million $811,433
Jun 24, 4 PM $0.00396
-0.53%
$3.96 million $800,389
Jun 24, 3 PM $0.00398
-1.58%
$3.98 million $803,874
Jun 24, 2 PM $0.00404
+0.09%
$4.04 million $809,242
Jun 24, 1 PM $0.00404
-3.67%
$4.04 million $827,492
Jun 24, 12 PM $0.0042
-1.31%
$4.2 million $819,589
Jun 24, 11 AM $0.00423
-0.65%
$4.23 million $813,730
Jun 24, 10 AM $0.00428
+0.20%
$4.28 million $819,911
Jun 24, 9 AM $0.00427
-0.17%
$4.27 million $823,114
Jun 24, 8 AM $0.00428
+0.32%
$4.28 million $820,428
Jun 24, 7 AM $0.00427
-1.00%
$4.27 million $832,607
Jun 24, 6 AM $0.00431
-0.72%
$4.31 million $835,065
Jun 24, 5 AM $0.00435
+0.74%
$4.35 million $838,822
Jun 24, 4 AM $0.00431
-0.15%
$4.31 million $836,327
Jun 24, 3 AM $0.00432
-0.21%
$4.32 million $833,246
Jun 24, 2 AM $0.00433
-1.24%
$4.33 million $820,366
Jun 24, 1 AM $0.00438
+0.41%
$4.38 million $814,517
Jun 24, 12 AM $0.00437
+1.59%
$4.37 million $813,295
Jun 23, 11 PM $0.0043
+0.06%
$4.3 million $803,802
Jun 23, 10 PM $0.00429
-0.06%
$4.29 million $795,050
Jun 23, 9 PM $0.0043
+2.29%
$4.3 million $794,414
Jun 23, 8 PM $0.0042
-0.66%
$4.2 million $788,256
Jun 23, 7 PM $0.00423
+1.88%
$4.23 million $797,339
Jun 23, 6 PM $0.00415
-1.82%
$4.15 million $793,353
Jun 23, 5 PM $0.00423
-0.26%
$4.23 million $789,759
Jun 23, 4 PM $0.00424
-1.19%
$4.24 million $793,013
Jun 23, 3 PM $0.00429
+0.38%
$4.29 million $791,763
Jun 23, 2 PM $0.00427
-3.78%
$4.27 million $779,934
Jun 23, 1 PM $0.00444
-0.31%
$4.44 million $748,666
Jun 23, 12 PM $0.00454
-0.36%
$4.54 million $733,239
Jun 23, 11 AM $0.00456
+1.69%
$4.56 million $727,004
Jun 23, 10 AM $0.00452
-1.63%
$4.52 million $725,052