unstable coin Historical Data

USDUC Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.0112
+1.53%
$11.25 million $12.51 million
May 7, 8 PM $0.0111
-7.64%
$11.08 million $13.11 million
May 7, 7 PM $0.012
+13.06%
$11.99 million $14.09 million
May 7, 6 PM $0.0106
-9.19%
$10.62 million $13.85 million
May 7, 5 PM $0.0117
+12.41%
$11.68 million $14.99 million
May 7, 4 PM $0.0104
-5.61%
$10.39 million $15.13 million
May 7, 3 PM $0.011
-8.05%
$11.03 million $11 million
May 7, 2 PM $0.012
-5.58%
$11.99 million $12.67 million
May 7, 1 PM $0.0127
-12.84%
$12.7 million $14.18 million
May 7, 12 PM $0.0146
-0.48%
$14.64 million $19.71 million
May 7, 11 AM $0.0147
-16.13%
$14.73 million $19.5 million
May 7, 10 AM $0.0176
+3.23%
$17.57 million $22.06 million
May 7, 9 AM $0.017
+5.29%
$17.02 million $21.16 million
May 7, 8 AM $0.0161
-12.41%
$16.09 million $19.67 million
May 7, 7 AM $0.0183
+11.08%
$18.3 million $21.86 million
May 7, 6 AM $0.0165
+7.44%
$16.47 million $20.36 million
May 7, 5 AM $0.0154
-12.79%
$15.36 million $19.11 million
May 7, 4 AM $0.0176
+21.17%
$17.61 million $21.08 million
May 7, 3 AM $0.0145
-1.94%
$14.54 million $18.01 million
May 7, 2 AM $0.0148
-12.16%
$14.82 million $18.06 million
May 7, 1 AM $0.0168
-9.23%
$16.79 million $20 million
May 7, 12 AM $0.0185
-0.17%
$18.48 million $21.26 million
May 6, 11 PM $0.0185
-3.88%
$18.51 million $20.93 million
May 6, 10 PM $0.0193
-17.98%
$19.26 million $20.89 million
May 6, 9 PM $0.0235
+8.17%
$23.5 million $24.57 million
May 6, 8 PM $0.0217
+10.78%
$21.73 million $21.72 million
May 6, 7 PM $0.0196
-0.68%
$19.62 million $19.02 million
May 6, 6 PM $0.0197
-15.67%
$19.74 million $18.73 million
May 6, 5 PM $0.0232
-5.06%
$23.23 million $20.83 million
May 6, 4 PM $0.0245
+40.61%
$24.49 million $20.14 million
May 6, 3 PM $0.0174
+21.45%
$17.41 million $10.16 million
May 6, 2 PM $0.0144
-27.86%
$14.37 million $9.16 million
May 6, 1 PM $0.0199
+419.75%
$19.91 million $9.4 million
May 6, 12 PM $0.00383
-5.69%
$3.83 million $1.29 million
May 6, 11 AM $0.00406
-12.60%
$4.06 million $1.27 million
May 6, 10 AM $0.00464
+4.15%
$4.64 million $1.26 million
May 6, 9 AM $0.00446
-0.57%
$4.46 million $1.21 million
May 6, 8 AM $0.00448
+18.47%
$4.48 million $1.13 million
May 6, 7 AM $0.00378
-6.07%
$3.78 million $979,498
May 6, 6 AM $0.00403
-1.12%
$4.03 million $937,508
May 6, 5 AM $0.00407
+33.41%
$4.07 million $895,083
May 6, 4 AM $0.00305
-1.96%
$3.05 million $718,706
May 6, 3 AM $0.00312
+32.97%
$3.12 million $634,242
May 6, 2 AM $0.00234
+6.00%
$2.34 million $553,732
May 6, 1 AM $0.00221
+2.85%
$2.21 million $529,540
May 6, 12 AM $0.00214
+0.18%
$2.14 million $525,452
May 5, 11 PM $0.00213
-0.79%
$2.13 million $519,083
May 5, 10 PM $0.00214
-1.22%
$2.14 million $516,174
May 5, 9 PM $0.00215
-1.09%
$2.15 million $513,014
May 5, 8 PM $0.00217
-1.10%
$2.17 million $511,245