unstable coin Historical Data

USDUC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00199
-2.02%
$ 1.99 million $ 289,929
Mar 11, 8 AM $ 0.00203
-1.98%
$ 2.03 million $ 284,282
Mar 11, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 283,644
Mar 11, 6 AM $ 0.00207
+0.31%
$ 2.07 million $ 284,958
Mar 11, 5 AM $ 0.00207
-0.74%
$ 2.07 million $ 285,623
Mar 11, 4 AM $ 0.00208
+1.94%
$ 2.08 million $ 284,704
Mar 11, 3 AM $ 0.00204
-4.13%
$ 2.04 million $ 283,029
Mar 11, 2 AM $ 0.00212
-0.84%
$ 2.12 million $ 315,088
Mar 11, 1 AM $ 0.00214
+0.51%
$ 2.14 million $ 313,807
Mar 11, 12 AM $ 0.00212
-0.74%
$ 2.12 million $ 312,931
Mar 10, 11 PM $ 0.00213
-0.42%
$ 2.13 million $ 312,104
Mar 10, 10 PM $ 0.00213
+1.30%
$ 2.13 million $ 311,951
Mar 10, 9 PM $ 0.0021
-1.78%
$ 2.1 million $ 310,514
Mar 10, 8 PM $ 0.00214
+0.30%
$ 2.14 million $ 309,419
Mar 10, 7 PM $ 0.00214
-1.21%
$ 2.14 million $ 306,986
Mar 10, 6 PM $ 0.00216
-3.50%
$ 2.16 million $ 305,974
Mar 10, 5 PM $ 0.00224
-1.07%
$ 2.24 million $ 304,706
Mar 10, 4 PM $ 0.00227
+0.12%
$ 2.27 million $ 301,809
Mar 10, 3 PM $ 0.00226
-0.87%
$ 2.26 million $ 301,771
Mar 10, 2 PM $ 0.00228
+0.65%
$ 2.28 million $ 299,517
Mar 10, 1 PM $ 0.00227
-1.07%
$ 2.27 million $ 295,671
Mar 10, 12 PM $ 0.00229
-0.11%
$ 2.29 million $ 294,538
Mar 10, 11 AM $ 0.0023
+0.23%
$ 2.29 million $ 291,304
Mar 10, 10 AM $ 0.00229
+1.34%
$ 2.29 million $ 289,147
Mar 10, 9 AM $ 0.00226
+3.44%
$ 2.26 million $ 285,584
Mar 10, 8 AM $ 0.00218
-0.55%
$ 2.18 million $ 277,668
Mar 10, 7 AM $ 0.00219
-0.15%
$ 2.19 million $ 275,308
Mar 10, 6 AM $ 0.0022
+0.27%
$ 2.2 million $ 271,624
Mar 10, 5 AM $ 0.00219
-0.97%
$ 2.19 million $ 268,135
Mar 10, 4 AM $ 0.00221
-0.46%
$ 2.21 million $ 266,147
Mar 10, 3 AM $ 0.00222
+0.19%
$ 2.22 million $ 262,513
Mar 10, 2 AM $ 0.00222
+1.29%
$ 2.22 million $ 302,285
Mar 10, 1 AM $ 0.00219
+2.47%
$ 2.19 million $ 298,779
Mar 10, 12 AM $ 0.00214
+1.00%
$ 2.14 million $ 296,641
Mar 9, 11 PM $ 0.00212
-0.66%
$ 2.11 million $ 294,829
Mar 9, 10 PM $ 0.00213
+0.59%
$ 2.13 million $ 293,121
Mar 9, 9 PM $ 0.00212
+0.03%
$ 2.12 million $ 292,178
Mar 9, 8 PM $ 0.00212
-1.92%
$ 2.12 million $ 290,348
Mar 9, 7 PM $ 0.00216
+3.77%
$ 2.16 million $ 288,911
Mar 9, 6 PM $ 0.00208
+1.27%
$ 2.08 million $ 286,349
Mar 9, 5 PM $ 0.00206
+1.19%
$ 2.06 million $ 283,026
Mar 9, 4 PM $ 0.00203
-3.00%
$ 2.03 million $ 280,996
Mar 9, 3 PM $ 0.0021
+0.22%
$ 2.1 million $ 270,708
Mar 9, 2 PM $ 0.00209
-0.13%
$ 2.09 million $ 270,182
Mar 9, 1 PM $ 0.0021
+5.33%
$ 2.09 million $ 268,594
Mar 9, 12 PM $ 0.00199
-0.21%
$ 1.99 million $ 265,232
Mar 9, 11 AM $ 0.002
+0.08%
$ 2 million $ 265,189
Mar 9, 10 AM $ 0.002
+0.84%
$ 2 million $ 264,369
Mar 9, 9 AM $ 0.00198
-1.15%
$ 1.98 million $ 262,569
Mar 9, 8 AM $ 0.002
+0.99%
$ 2 million $ 259,972