unstable coin Historical Data

USDUC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00517
-0.18%
$ 5.17 million $ 943,300
Jan 9, 6 AM $ 0.00519
+2.82%
$ 5.19 million $ 939,384
Jan 9, 5 AM $ 0.00505
+0.60%
$ 5.05 million $ 941,416
Jan 9, 4 AM $ 0.00502
-0.09%
$ 5.02 million $ 952,045
Jan 9, 3 AM $ 0.00503
+1.20%
$ 5.03 million $ 962,072
Jan 9, 2 AM $ 0.00497
-2.16%
$ 4.97 million $ 965,039
Jan 9, 1 AM $ 0.00507
+0.16%
$ 5.09 million $ 965,273
Jan 9, 12 AM $ 0.00507
-3.09%
$ 5.07 million $ 969,371
Jan 8, 11 PM $ 0.00523
-2.96%
$ 5.23 million $ 967,910
Jan 8, 10 PM $ 0.00539
-0.92%
$ 5.39 million $ 970,101
Jan 8, 9 PM $ 0.00544
+0.42%
$ 5.44 million $ 969,455
Jan 8, 8 PM $ 0.00542
-0.77%
$ 5.42 million $ 968,321
Jan 8, 7 PM $ 0.00546
-0.56%
$ 5.46 million $ 967,577
Jan 8, 6 PM $ 0.00549
-0.54%
$ 5.49 million $ 964,450
Jan 8, 5 PM $ 0.00552
-0.22%
$ 5.52 million $ 966,005
Jan 8, 4 PM $ 0.00553
+3.78%
$ 5.53 million $ 967,537
Jan 8, 3 PM $ 0.00533
+0.66%
$ 5.33 million $ 963,910
Jan 8, 2 PM $ 0.0053
-0.58%
$ 5.3 million $ 963,282
Jan 8, 1 PM $ 0.00533
+0.50%
$ 5.33 million $ 965,359
Jan 8, 12 PM $ 0.0053
-3.32%
$ 5.3 million $ 968,921
Jan 8, 11 AM $ 0.00548
+0.46%
$ 5.48 million $ 969,873
Jan 8, 10 AM $ 0.00545
+1.06%
$ 5.45 million $ 973,367
Jan 8, 9 AM $ 0.00544
+0.32%
$ 5.44 million $ 972,369
Jan 8, 8 AM $ 0.00543
-0.64%
$ 5.43 million $ 972,093
Jan 8, 7 AM $ 0.00545
+0.12%
$ 5.45 million $ 972,844
Jan 8, 6 AM $ 0.00545
-0.75%
$ 5.45 million $ 975,373
Jan 8, 5 AM $ 0.00549
-2.43%
$ 5.53 million $ 972,433
Jan 8, 4 AM $ 0.00561
+0.46%
$ 5.61 million $ 964,794
Jan 8, 3 AM $ 0.00558
-0.34%
$ 5.63 million $ 966,089
Jan 8, 2 AM $ 0.0056
+0.23%
$ 5.6 million $ 964,882
Jan 8, 1 AM $ 0.00559
-0.11%
$ 5.59 million $ 964,798
Jan 8, 12 AM $ 0.00559
-0.18%
$ 5.59 million $ 960,949
Jan 7, 11 PM $ 0.0056
-0.59%
$ 5.6 million $ 962,833
Jan 7, 10 PM $ 0.00564
-0.30%
$ 5.64 million $ 963,801
Jan 7, 9 PM $ 0.00566
-0.63%
$ 5.66 million $ 967,476
Jan 7, 8 PM $ 0.00569
+0.10%
$ 5.69 million $ 971,810
Jan 7, 7 PM $ 0.00569
+0.89%
$ 5.69 million $ 971,872
Jan 7, 6 PM $ 0.00564
+0.34%
$ 5.64 million $ 976,076
Jan 7, 5 PM $ 0.00562
-0.02%
$ 5.62 million $ 978,766
Jan 7, 4 PM $ 0.00562
+0.58%
$ 5.62 million $ 984,034
Jan 7, 3 PM $ 0.00559
-2.70%
$ 5.59 million $ 984,737
Jan 7, 2 PM $ 0.00574
-1.56%
$ 5.74 million $ 989,065
Jan 7, 1 PM $ 0.00583
+3.97%
$ 5.83 million $ 998,966
Jan 7, 12 PM $ 0.00561
-1.04%
$ 5.61 million $ 998,912
Jan 7, 11 AM $ 0.00567
-0.84%
$ 5.67 million $ 1 million
Jan 7, 10 AM $ 0.00572
+0.70%
$ 5.72 million $ 1.01 million
Jan 7, 9 AM $ 0.00568
-1.33%
$ 5.68 million $ 1.01 million
Jan 7, 8 AM $ 0.00576
+0.14%
$ 5.75 million $ 1.02 million
Jan 7, 7 AM $ 0.00575
-0.68%
$ 5.75 million $ 1.02 million
Jan 7, 6 AM $ 0.00579
+1.06%
$ 5.79 million $ 1.02 million