unstable coin Historical Data

USDUC Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0022
+1.08%
$2.19 million $513,175
May 5, 6 PM $0.00219
-0.61%
$2.19 million $522,333
May 5, 5 PM $0.0022
-0.37%
$2.2 million $516,896
May 5, 4 PM $0.00221
-1.16%
$2.21 million $509,995
May 5, 3 PM $0.00223
+0.73%
$2.23 million $507,227
May 5, 2 PM $0.00222
+0.08%
$2.22 million $506,052
May 5, 1 PM $0.00222
+1.15%
$2.22 million $506,638
May 5, 12 PM $0.00219
+1.96%
$2.19 million $500,080
May 5, 11 AM $0.00215
+0.28%
$2.15 million $497,569
May 5, 10 AM $0.00215
+1.16%
$2.15 million $508,625
May 5, 9 AM $0.00212
+0.02%
$2.12 million $513,769
May 5, 8 AM $0.00213
+0.54%
$2.13 million $522,664
May 5, 7 AM $0.0021
-1.24%
$2.1 million $520,775
May 5, 6 AM $0.00213
+0.58%
$2.13 million $519,536
May 5, 5 AM $0.00212
+3.67%
$2.12 million $520,741
May 5, 4 AM $0.00204
+0.09%
$2.04 million $510,764
May 5, 3 AM $0.00204
-0.28%
$2.04 million $508,717
May 5, 2 AM $0.00205
+0.14%
$2.05 million $518,738
May 5, 1 AM $0.00204
+0.24%
$2.04 million $524,412
May 5, 12 AM $0.00204
-0.03%
$2.04 million $523,607
May 4, 11 PM $0.00204
+0.72%
$2.04 million $531,460
May 4, 10 PM $0.00202
+0.78%
$2.02 million $539,047
May 4, 9 PM $0.00201
-2.02%
$2.01 million $539,887
May 4, 8 PM $0.00205
-0.80%
$2.05 million $541,828
May 4, 7 PM $0.00206
-0.34%
$2.06 million $542,189
May 4, 6 PM $0.00207
+0.25%
$2.07 million $540,652
May 4, 5 PM $0.00207
+2.81%
$2.07 million $542,821
May 4, 4 PM $0.00201
-0.74%
$2.01 million $542,543
May 4, 3 PM $0.00202
-0.58%
$2.02 million $539,267
May 4, 2 PM $0.00203
+1.60%
$2.03 million $536,313
May 4, 1 PM $0.00202
-0.60%
$2.02 million $533,071
May 4, 12 PM $0.00203
+0.34%
$2.03 million $540,839
May 4, 11 AM $0.00202
-0.15%
$2.02 million $545,781
May 4, 10 AM $0.00203
-3.98%
$2.03 million $539,235
May 4, 9 AM $0.00211
+0.58%
$2.11 million $535,088
May 4, 8 AM $0.0021
-0.50%
$2.1 million $529,171
May 4, 7 AM $0.00211
-0.88%
$2.11 million $527,012
May 4, 6 AM $0.00213
-2.70%
$2.13 million $527,386
May 4, 5 AM $0.00219
+0.14%
$2.19 million $523,005
May 4, 4 AM $0.00218
-1.47%
$2.18 million $529,353
May 4, 3 AM $0.00221
+0.18%
$2.21 million $531,174
May 4, 2 AM $0.00221
+1.62%
$2.21 million $525,390
May 4, 1 AM $0.00217
-0.35%
$2.17 million $517,422
May 4, 12 AM $0.00218
-2.92%
$2.18 million $520,580
May 3, 11 PM $0.00225
-0.31%
$2.25 million $505,521
May 3, 10 PM $0.00226
+1.56%
$2.26 million $501,779
May 3, 9 PM $0.00219
-0.94%
$2.19 million $500,310
May 3, 8 PM $0.00222
-1.23%
$2.22 million $501,398
May 3, 7 PM $0.00224
+2.69%
$2.24 million $493,300
May 3, 6 PM $0.00218
+3.17%
$2.18 million $491,038