unstable coin Historical Data

USDUC Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.00218
+3.17%
$2.18 million $491,038
May 3, 5 PM $0.00212
-0.75%
$2.12 million $494,118
May 3, 4 PM $0.00213
+0.53%
$2.13 million $490,865
May 3, 3 PM $0.00212
+0.46%
$2.12 million $494,134
May 3, 2 PM $0.00211
+0.24%
$2.11 million $491,864
May 3, 1 PM $0.00208
+0.56%
$2.08 million $492,718
May 3, 12 PM $0.00207
+0.57%
$2.07 million $482,624
May 3, 11 AM $0.00206
+4.14%
$2.06 million $476,329
May 3, 10 AM $0.002
-0.35%
$2 million $482,178
May 3, 9 AM $0.00201
+0.84%
$2.01 million $482,304
May 3, 8 AM $0.00199
-0.09%
$1.99 million $484,501
May 3, 7 AM $0.00199
-0.57%
$1.99 million $486,050
May 3, 6 AM $0.002
+1.21%
$2 million $484,595
May 3, 5 AM $0.00198
+0.00%
$1.98 million $483,367
May 3, 4 AM $0.00198
-1.02%
$1.98 million $485,319
May 3, 3 AM $0.002
-0.07%
$2 million $483,375
May 3, 2 AM $0.002
-0.22%
$2 million $476,104
May 3, 1 AM $0.002
-0.59%
$2 million $482,367
May 3, 12 AM $0.002
+0.75%
$2 million $478,653
May 2, 11 PM $0.00199
-0.18%
$1.99 million $497,933
May 2, 10 PM $0.00199
-0.09%
$1.99 million $499,306
May 2, 9 PM $0.00202
+0.45%
$2.02 million $493,996
May 2, 8 PM $0.002
+0.74%
$2 million $497,790
May 2, 7 PM $0.00199
-0.34%
$1.99 million $501,234
May 2, 6 PM $0.00198
-0.40%
$1.98 million $503,265
May 2, 5 PM $0.00199
+0.59%
$1.98 million $500,554
May 2, 4 PM $0.00197
-0.43%
$1.97 million $503,830
May 2, 3 PM $0.00199
+0.30%
$1.99 million $506,919
May 2, 2 PM $0.00198
+1.60%
$1.98 million $509,998
May 2, 1 PM $0.00195
-0.86%
$1.95 million $514,482
May 2, 12 PM $0.00197
+1.30%
$1.97 million $514,789
May 2, 11 AM $0.00194
-1.12%
$1.94 million $515,465
May 2, 10 AM $0.00196
+0.04%
$1.96 million $519,839
May 2, 9 AM $0.00196
-0.80%
$1.96 million $541,301
May 2, 8 AM $0.00198
-2.19%
$1.98 million $554,990
May 2, 7 AM $0.00203
-0.27%
$2.03 million $544,317
May 2, 6 AM $0.00203
-1.08%
$2.03 million $537,947
May 2, 5 AM $0.00206
-2.83%
$2.06 million $538,085
May 2, 4 AM $0.00211
-0.12%
$2.11 million $534,750
May 2, 3 AM $0.00211
-0.41%
$2.11 million $535,730
May 2, 2 AM $0.00212
-0.33%
$2.12 million $543,922
May 2, 1 AM $0.00213
+0.28%
$2.13 million $537,236
May 2, 12 AM $0.00212
+0.19%
$2.12 million $542,839
May 1, 11 PM $0.00212
-2.76%
$2.12 million $528,457
May 1, 10 PM $0.00218
-0.33%
$2.18 million $524,600
May 1, 9 PM $0.00219
+0.65%
$2.19 million $521,167
May 1, 8 PM $0.00217
+4.33%
$2.17 million $516,644
May 1, 7 PM $0.00208
-0.91%
$2.08 million $503,315
May 1, 6 PM $0.0021
+0.95%
$2.1 million $494,527
May 1, 5 PM $0.0021
+0.00%
$2.1 million $483,869