unstable coin Historical Data

USDUC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00579
+1.06%
$ 5.79 million $ 1.02 million
Jan 7, 5 AM $ 0.00573
-0.41%
$ 5.73 million $ 1.02 million
Jan 7, 4 AM $ 0.00575
+0.63%
$ 5.75 million $ 1.03 million
Jan 7, 3 AM $ 0.00571
-0.05%
$ 5.71 million $ 1.03 million
Jan 7, 2 AM $ 0.00572
+0.42%
$ 5.71 million $ 1.03 million
Jan 7, 1 AM $ 0.00569
-0.67%
$ 5.69 million $ 1.04 million
Jan 7, 12 AM $ 0.00573
-0.84%
$ 5.73 million $ 1.05 million
Jan 6, 11 PM $ 0.00578
+0.96%
$ 5.78 million $ 1.06 million
Jan 6, 10 PM $ 0.00572
-1.00%
$ 5.72 million $ 1.06 million
Jan 6, 9 PM $ 0.00578
+0.05%
$ 5.78 million $ 1.06 million
Jan 6, 8 PM $ 0.00578
-1.32%
$ 5.78 million $ 1.07 million
Jan 6, 7 PM $ 0.00585
+1.81%
$ 5.85 million $ 1.07 million
Jan 6, 6 PM $ 0.00575
+0.16%
$ 5.75 million $ 1.07 million
Jan 6, 5 PM $ 0.00574
-1.11%
$ 5.74 million $ 1.08 million
Jan 6, 4 PM $ 0.0058
-0.91%
$ 5.8 million $ 1.08 million
Jan 6, 3 PM $ 0.00586
-1.42%
$ 5.86 million $ 1.09 million
Jan 6, 2 PM $ 0.00594
-1.81%
$ 5.94 million $ 1.09 million
Jan 6, 1 PM $ 0.00605
+0.01%
$ 6.05 million $ 1.08 million
Jan 6, 12 PM $ 0.00605
-0.37%
$ 6.05 million $ 1.08 million
Jan 6, 11 AM $ 0.00607
+0.08%
$ 6.07 million $ 1.08 million
Jan 6, 10 AM $ 0.00607
-0.55%
$ 6.07 million $ 1.08 million
Jan 6, 9 AM $ 0.0061
+0.53%
$ 6.1 million $ 1.09 million
Jan 6, 8 AM $ 0.00607
+0.06%
$ 6.07 million $ 1.09 million
Jan 6, 7 AM $ 0.00607
-1.56%
$ 6.07 million $ 1.09 million
Jan 6, 6 AM $ 0.00616
+0.22%
$ 6.16 million $ 1.1 million
Jan 6, 5 AM $ 0.00615
-0.58%
$ 6.15 million $ 1.1 million
Jan 6, 4 AM $ 0.00618
-0.50%
$ 6.18 million $ 1.1 million
Jan 6, 3 AM $ 0.00621
+1.78%
$ 6.21 million $ 1.1 million
Jan 6, 2 AM $ 0.00599
-3.79%
$ 5.99 million $ 1.1 million
Jan 6, 1 AM $ 0.00622
+1.65%
$ 6.22 million $ 1.11 million
Jan 6, 12 AM $ 0.00612
-3.49%
$ 6.12 million $ 1.11 million
Jan 5, 11 PM $ 0.00635
-2.47%
$ 6.34 million $ 1.13 million
Jan 5, 10 PM $ 0.00651
+0.19%
$ 6.51 million $ 1.13 million
Jan 5, 9 PM $ 0.00649
-0.75%
$ 6.49 million $ 1.13 million
Jan 5, 8 PM $ 0.00654
+0.10%
$ 6.54 million $ 1.13 million
Jan 5, 7 PM $ 0.00654
+0.49%
$ 6.54 million $ 1.13 million
Jan 5, 6 PM $ 0.00651
+1.40%
$ 6.51 million $ 1.13 million
Jan 5, 5 PM $ 0.00642
+1.29%
$ 6.42 million $ 1.12 million
Jan 5, 4 PM $ 0.00634
-1.43%
$ 6.34 million $ 1.09 million
Jan 5, 3 PM $ 0.00644
-0.90%
$ 6.44 million $ 1.12 million
Jan 5, 2 PM $ 0.00649
+1.41%
$ 6.49 million $ 1.12 million
Jan 5, 1 PM $ 0.0064
+0.84%
$ 6.4 million $ 1.12 million
Jan 5, 12 PM $ 0.00635
+0.90%
$ 6.35 million $ 1.11 million
Jan 5, 11 AM $ 0.00629
-0.52%
$ 6.29 million $ 1.11 million
Jan 5, 10 AM $ 0.00633
-0.30%
$ 6.33 million $ 1.11 million
Jan 5, 9 AM $ 0.00635
-2.07%
$ 6.35 million $ 1.1 million
Jan 5, 8 AM $ 0.00648
+0.67%
$ 6.48 million $ 1.1 million
Jan 5, 7 AM $ 0.00644
-0.49%
$ 6.44 million $ 1.1 million
Jan 5, 6 AM $ 0.00647
-0.21%
$ 6.47 million $ 1.09 million
Jan 5, 5 AM $ 0.00651
+2.44%
$ 6.51 million $ 1.09 million