unstable coin Historical Data

USDUC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00651
+2.44%
$ 6.51 million $ 1.09 million
Jan 5, 4 AM $ 0.00635
-0.82%
$ 6.35 million $ 1.09 million
Jan 5, 3 AM $ 0.00641
-2.29%
$ 6.41 million $ 1.09 million
Jan 5, 2 AM $ 0.00656
-0.30%
$ 6.53 million $ 1.09 million
Jan 5, 1 AM $ 0.00658
-1.51%
$ 6.58 million $ 1.08 million
Jan 5, 12 AM $ 0.00668
-2.88%
$ 6.68 million $ 1.08 million
Jan 4, 11 PM $ 0.00687
+10.35%
$ 6.87 million $ 1.03 million
Jan 4, 10 PM $ 0.00623
+0.04%
$ 6.23 million $ 1.06 million
Jan 4, 9 PM $ 0.00623
-0.61%
$ 6.23 million $ 1.05 million
Jan 4, 8 PM $ 0.00626
+1.05%
$ 6.26 million $ 1.04 million
Jan 4, 7 PM $ 0.00619
+0.55%
$ 6.19 million $ 1.04 million
Jan 4, 6 PM $ 0.00616
-1.37%
$ 6.16 million $ 1.04 million
Jan 4, 5 PM $ 0.00625
+2.56%
$ 6.24 million $ 1.03 million
Jan 4, 4 PM $ 0.00609
-0.70%
$ 6.09 million $ 1.03 million
Jan 4, 3 PM $ 0.00613
+0.81%
$ 6.13 million $ 1.01 million
Jan 4, 2 PM $ 0.00609
+0.63%
$ 6.08 million $ 1.03 million
Jan 4, 1 PM $ 0.00605
-0.38%
$ 6.05 million $ 1.02 million
Jan 4, 12 PM $ 0.00607
+0.50%
$ 6.07 million $ 1.02 million
Jan 4, 11 AM $ 0.00604
-0.34%
$ 6.04 million $ 1.02 million
Jan 4, 10 AM $ 0.00606
+0.57%
$ 6.06 million $ 1.02 million
Jan 4, 9 AM $ 0.00603
+0.87%
$ 6.02 million $ 1.01 million
Jan 4, 8 AM $ 0.00597
-1.00%
$ 5.97 million $ 1.01 million
Jan 4, 7 AM $ 0.00603
-2.37%
$ 6.03 million $ 1.02 million
Jan 4, 6 AM $ 0.00618
+0.50%
$ 6.18 million $ 1.02 million
Jan 4, 5 AM $ 0.00615
-0.86%
$ -- $ 1.02 million
Jan 4, 4 AM $ 0.0062
+0.34%
$ -- $ 1.02 million
Jan 4, 3 AM $ 0.00618
+0.12%
$ -- $ 1.02 million
Jan 4, 2 AM $ 0.00617
-1.14%
$ -- $ 1.02 million
Jan 4, 1 AM $ 0.00625
+3.66%
$ 6.24 million $ 1.02 million
Jan 4, 12 AM $ 0.00585
-1.48%
$ -- $ 959,892
Jan 3, 11 PM $ 0.00594
+4.15%
$ 5.94 million $ 1.01 million
Jan 3, 10 PM $ 0.0057
-0.03%
$ 5.7 million $ 1.01 million
Jan 3, 9 PM $ 0.0057
+0.65%
$ 5.7 million $ 1.02 million
Jan 3, 8 PM $ 0.00567
-1.40%
$ 5.67 million $ 1.02 million
Jan 3, 7 PM $ 0.00575
+0.77%
$ 5.75 million $ 1.02 million
Jan 3, 6 PM $ 0.0057
+0.31%
$ 5.7 million $ 1.03 million
Jan 3, 5 PM $ 0.00569
-0.42%
$ 5.68 million $ 1.03 million
Jan 3, 4 PM $ 0.00571
-3.49%
$ 5.71 million $ 1.04 million
Jan 3, 3 PM $ 0.00592
+4.59%
$ 5.92 million $ 1.04 million
Jan 3, 2 PM $ 0.00566
-1.33%
$ 5.66 million $ 1.04 million
Jan 3, 1 PM $ 0.00573
+0.63%
$ 5.73 million $ 1.04 million
Jan 3, 12 PM $ 0.0057
-0.56%
$ 5.7 million $ 1.03 million
Jan 3, 11 AM $ 0.00573
-1.84%
$ 5.73 million $ 1.03 million
Jan 3, 10 AM $ 0.00584
-0.79%
$ 5.84 million $ 1.06 million
Jan 3, 9 AM $ 0.00588
+0.27%
$ 5.88 million $ 1.07 million
Jan 3, 8 AM $ 0.00587
-1.24%
$ 5.87 million $ 1.07 million
Jan 3, 7 AM $ 0.00594
-2.86%
$ 5.94 million $ 1.08 million
Jan 3, 6 AM $ 0.00612
-1.72%
$ 6.12 million $ 1.08 million
Jan 3, 5 AM $ 0.00623
+0.20%
$ 6.23 million $ 1.07 million
Jan 3, 4 AM $ 0.00621
-1.86%
$ 6.21 million $ 1.07 million