unstable coin Historical Data

USDUC Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.00209
+0.04%
$2.09 million $482,325
May 1, 3 PM $0.0021
-0.90%
$2.1 million $477,696
May 1, 2 PM $0.00211
-0.25%
$2.11 million $473,191
May 1, 1 PM $0.00211
+0.23%
$2.11 million $467,593
May 1, 12 PM $0.00211
+2.09%
$2.11 million $464,085
May 1, 11 AM $0.00207
-0.35%
$2.07 million $458,726
May 1, 10 AM $0.00207
+5.67%
$2.07 million $452,533
May 1, 9 AM $0.00196
+12.59%
$1.96 million $419,171
May 1, 8 AM $0.00175
+1.56%
$1.75 million $399,782
May 1, 7 AM $0.00173
+0.53%
$1.73 million $395,086
May 1, 6 AM $0.00172
+0.53%
$1.72 million $396,646
May 1, 5 AM $0.00172
+2.46%
$1.71 million $395,016
May 1, 4 AM $0.00167
+1.22%
$1.67 million $394,116
May 1, 3 AM $0.00165
+0.96%
$1.65 million $392,020
May 1, 2 AM $0.00165
+0.91%
$1.65 million $388,665
May 1, 1 AM $0.00164
-1.05%
$1.64 million $398,090
May 1, 12 AM $0.00165
+0.53%
$1.65 million $394,119
Apr 30, 11 PM $0.00165
+0.59%
$1.65 million $414,864
Apr 30, 10 PM $0.00164
+0.85%
$1.64 million $425,862
Apr 30, 9 PM $0.00162
-0.98%
$1.62 million $422,927
Apr 30, 8 PM $0.00164
+0.21%
$1.64 million $427,842
Apr 30, 7 PM $0.00164
-0.38%
$1.63 million $433,065
Apr 30, 6 PM $0.00164
+0.39%
$1.64 million $428,257
Apr 30, 5 PM $0.00164
+0.75%
$1.63 million $436,365
Apr 30, 4 PM $0.00164
-0.36%
$1.64 million $433,928
Apr 30, 3 PM $0.00163
+0.53%
$1.63 million $432,934
Apr 30, 2 PM $0.00163
-1.92%
$1.63 million $430,423
Apr 30, 1 PM $0.00166
+4.46%
$1.66 million $435,647
Apr 30, 12 PM $0.00159
-0.25%
$1.59 million $440,394
Apr 30, 11 AM $0.00159
-0.57%
$1.59 million $439,011
Apr 30, 10 AM $0.0016
-2.04%
$1.6 million $440,653
Apr 30, 9 AM $0.00164
+0.06%
$1.64 million $449,518
Apr 30, 8 AM $0.00164
+0.91%
$1.64 million $442,579
Apr 30, 7 AM $0.00162
+0.89%
$1.62 million $452,745
Apr 30, 6 AM $0.00161
-0.21%
$1.61 million $451,932
Apr 30, 5 AM $0.00161
+1.59%
$1.61 million $455,231
Apr 30, 4 AM $0.00159
+0.41%
$1.59 million $461,236
Apr 30, 3 AM $0.0016
-3.21%
$1.6 million $463,551
Apr 30, 2 AM $0.00167
-4.18%
$1.67 million $465,505
Apr 30, 1 AM $0.00175
-0.02%
$1.74 million $460,795
Apr 30, 12 AM $0.00173
+1.63%
$1.73 million $457,206
Apr 29, 11 PM $0.00171
-6.61%
$1.71 million $442,464
Apr 29, 10 PM $0.00183
-1.18%
$1.83 million $430,746
Apr 29, 9 PM $0.00185
-0.36%
$1.85 million $439,301
Apr 29, 8 PM $0.00186
+0.77%
$1.86 million $440,310
Apr 29, 7 PM $0.00185
-0.09%
$1.85 million $446,676
Apr 29, 6 PM $0.00185
-1.11%
$1.85 million $452,274
Apr 29, 5 PM $0.00187
+0.08%
$1.87 million $443,799
Apr 29, 4 PM $0.00187
-0.51%
$1.87 million $450,047
Apr 29, 3 PM $0.00188
-0.23%
$1.88 million $450,392