Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.00528
-0.17%
$5.28 million $794,218
Jun 19, 5 AM $0.00527
+1.54%
$5.27 million $792,355
Jun 19, 4 AM $0.00519
+1.57%
$5.19 million $793,188
Jun 19, 3 AM $0.00511
-0.63%
$5.11 million $814,798
Jun 19, 2 AM $0.00516
+0.15%
$5.16 million $826,879
Jun 19, 1 AM $0.00514
-0.56%
$5.14 million $825,880
Jun 19, 12 AM $0.00517
+1.10%
$5.17 million $819,354
Jun 18, 11 PM $0.00512
+4.18%
$5.12 million $812,603
Jun 18, 10 PM $0.00491
+0.72%
$4.91 million $798,122
Jun 18, 9 PM $0.00487
+0.60%
$4.87 million $797,065
Jun 18, 8 PM $0.00485
+0.89%
$4.84 million $790,831
Jun 18, 7 PM $0.0048
+2.64%
$4.8 million $789,142
Jun 18, 6 PM $0.00468
-0.12%
$4.68 million $792,733
Jun 18, 5 PM $0.00468
-0.26%
$4.68 million $795,707
Jun 18, 4 PM $0.0047
-0.84%
$4.7 million $800,268
Jun 18, 3 PM $0.00474
-1.86%
$4.74 million $811,431
Jun 18, 2 PM $0.00483
-1.62%
$4.83 million $812,746
Jun 18, 1 PM $0.00491
-0.33%
$4.9 million $811,750
Jun 18, 12 PM $0.00492
+0.94%
$4.92 million $806,387
Jun 18, 11 AM $0.00488
-1.07%
$4.88 million $810,800
Jun 18, 10 AM $0.00493
-2.57%
$4.93 million $811,971
Jun 18, 9 AM $0.00506
+0.35%
$5.06 million $822,019
Jun 18, 8 AM $0.00504
+0.63%
$5.04 million $829,785
Jun 18, 7 AM $0.00501
-2.77%
$5.01 million $832,269
Jun 18, 6 AM $0.00515
+0.59%
$5.15 million $826,421
Jun 18, 5 AM $0.00512
+0.35%
$5.12 million $824,579
Jun 18, 4 AM $0.00509
-0.77%
$5.09 million $813,549
Jun 18, 3 AM $0.00513
+4.96%
$5.13 million $813,516
Jun 18, 2 AM $0.00488
+0.72%
$4.88 million $781,581
Jun 18, 1 AM $0.00484
+0.84%
$4.84 million $784,042
Jun 18, 12 AM $0.0048
+0.09%
$4.8 million $783,287
Jun 17, 11 PM $0.0048
+0.89%
$4.8 million $789,576
Jun 17, 10 PM $0.00476
+1.61%
$4.76 million $793,046
Jun 17, 9 PM $0.00468
-0.49%
$4.68 million $792,595
Jun 17, 8 PM $0.0047
+0.30%
$4.7 million $791,177
Jun 17, 7 PM $0.00469
-2.77%
$4.69 million $789,201
Jun 17, 6 PM $0.00482
+0.24%
$4.82 million $795,155
Jun 17, 5 PM $0.00481
+0.81%
$4.81 million $799,010
Jun 17, 4 PM $0.00477
+1.23%
$4.77 million $800,467
Jun 17, 3 PM $0.00471
+1.17%
$4.71 million $795,896
Jun 17, 2 PM $0.00466
+0.00%
$4.66 million $794,372
Jun 17, 1 PM $0.00466
+0.62%
$4.66 million $792,900
Jun 17, 12 PM $0.00463
+0.17%
$4.63 million $795,339
Jun 17, 11 AM $0.00462
+0.75%
$4.62 million $794,826
Jun 17, 10 AM $0.00459
+0.06%
$4.59 million $797,985
Jun 17, 9 AM $0.00459
+0.26%
$4.58 million $781,367
Jun 17, 8 AM $0.00457
-1.24%
$4.57 million $770,980
Jun 17, 7 AM $0.00463
-1.99%
$4.63 million $777,636
Jun 17, 6 AM $0.00473
-0.13%
$4.73 million $773,595
Jun 17, 5 AM $0.00474
-1.14%
$4.74 million $768,498