Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.00474
-1.14%
$4.74 million $768,498
Jun 17, 4 AM $0.00481
+0.35%
$4.81 million $776,330
Jun 17, 3 AM $0.00479
+0.81%
$4.79 million $794,049
Jun 17, 2 AM $0.00475
-0.34%
$4.75 million $809,211
Jun 17, 1 AM $0.00476
+0.61%
$4.76 million $803,747
Jun 17, 12 AM $0.00473
-0.96%
$4.73 million $797,923
Jun 16, 11 PM $0.00478
+1.31%
$4.77 million $795,241
Jun 16, 10 PM $0.00471
+0.24%
$4.71 million $787,592
Jun 16, 9 PM $0.0047
-0.18%
$4.7 million $786,109
Jun 16, 8 PM $0.00471
+0.60%
$4.71 million $788,461
Jun 16, 7 PM $0.00468
-0.48%
$4.68 million $790,089
Jun 16, 6 PM $0.00471
+0.03%
$4.71 million $797,453
Jun 16, 5 PM $0.00471
+0.27%
$4.71 million $788,480
Jun 16, 4 PM $0.00469
-0.95%
$4.69 million $790,937
Jun 16, 3 PM $0.00474
+0.68%
$4.74 million $790,128
Jun 16, 2 PM $0.00471
-2.20%
$4.71 million $802,170
Jun 16, 1 PM $0.00481
-0.31%
$4.81 million $802,900
Jun 16, 12 PM $0.00483
-0.51%
$4.83 million $800,960
Jun 16, 11 AM $0.00485
-0.83%
$4.85 million $843,063
Jun 16, 10 AM $0.00489
+0.04%
$4.89 million $850,776
Jun 16, 9 AM $0.00489
-2.55%
$4.89 million $858,241
Jun 16, 8 AM $0.00502
+1.81%
$5.02 million $858,121
Jun 16, 7 AM $0.00493
-0.19%
$4.93 million $844,415
Jun 16, 6 AM $0.00494
+0.17%
$4.94 million $862,153
Jun 16, 5 AM $0.00494
+0.96%
$4.93 million $871,943
Jun 16, 4 AM $0.00489
-0.62%
$4.89 million $922,178
Jun 16, 3 AM $0.00492
+0.47%
$4.92 million $896,812
Jun 16, 2 AM $0.00491
-1.04%
$4.91 million $874,085
Jun 16, 1 AM $0.00496
-0.04%
$4.96 million $874,055
Jun 16, 12 AM $0.00496
-0.09%
$4.96 million $871,598
Jun 15, 11 PM $0.00497
-1.52%
$4.97 million $875,427
Jun 15, 10 PM $0.00504
-0.96%
$5.04 million $873,691
Jun 15, 9 PM $0.00509
-2.12%
$5.09 million $872,130
Jun 15, 8 PM $0.0052
+0.21%
$5.2 million $879,147
Jun 15, 7 PM $0.00519
-0.51%
$5.19 million $884,301
Jun 15, 6 PM $0.00522
+0.64%
$5.22 million $893,782
Jun 15, 5 PM $0.00518
-0.76%
$5.18 million $890,382
Jun 15, 4 PM $0.00522
-1.77%
$5.22 million $886,828
Jun 15, 3 PM $0.00532
+1.70%
$5.32 million $880,127
Jun 15, 2 PM $0.00523
+1.97%
$5.23 million $871,231
Jun 15, 1 PM $0.00513
+2.64%
$5.13 million $876,621
Jun 15, 12 PM $0.005
+16.26%
$5 million $868,609
Jun 15, 11 AM $0.0043
+2.01%
$4.3 million $818,669
Jun 15, 10 AM $0.00421
-1.65%
$4.21 million $809,316
Jun 15, 9 AM $0.00428
+1.12%
$4.28 million $813,944
Jun 15, 8 AM $0.00424
-0.17%
$4.24 million $842,763
Jun 15, 7 AM $0.00424
-0.29%
$4.24 million $843,171
Jun 15, 6 AM $0.00426
-1.31%
$4.26 million $832,774
Jun 15, 5 AM $0.00431
-5.15%
$4.31 million $823,523
Jun 15, 4 AM $0.00455
-0.45%
$4.55 million $783,697