unstable coin Historical Data

USDUC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00621
-1.86%
$ 6.21 million $ 1.07 million
Jan 3, 3 AM $ 0.00633
+0.04%
$ 6.33 million $ 1.07 million
Jan 3, 2 AM $ 0.00633
+2.17%
$ 6.33 million $ 1.07 million
Jan 3, 1 AM $ 0.0062
-0.52%
$ 6.2 million $ 1.07 million
Jan 3, 12 AM $ 0.00623
-0.62%
$ 6.23 million $ 1.08 million
Jan 2, 11 PM $ 0.00627
+0.23%
$ 6.27 million $ 1.08 million
Jan 2, 10 PM $ 0.00626
+0.49%
$ 6.26 million $ 1.09 million
Jan 2, 9 PM $ 0.00622
+0.14%
$ 6.22 million $ 1.09 million
Jan 2, 8 PM $ 0.00621
-0.62%
$ 6.21 million $ 1.09 million
Jan 2, 7 PM $ 0.00625
-0.77%
$ 6.25 million $ 1.09 million
Jan 2, 6 PM $ 0.0063
+0.10%
$ 6.3 million $ 1.09 million
Jan 2, 5 PM $ 0.0063
-0.93%
$ 6.29 million $ 1.09 million
Jan 2, 4 PM $ 0.00635
+2.68%
$ 6.35 million $ 1.08 million
Jan 2, 3 PM $ 0.00619
-1.99%
$ 6.19 million $ 1.08 million
Jan 2, 2 PM $ 0.00631
-1.25%
$ 6.31 million $ 1.09 million
Jan 2, 1 PM $ 0.00639
+3.41%
$ 6.39 million $ 1.09 million
Jan 2, 12 PM $ 0.00618
+1.71%
$ 6.18 million $ 1.08 million
Jan 2, 11 AM $ 0.00608
-2.97%
$ 6.08 million $ 1.08 million
Jan 2, 10 AM $ 0.00626
+0.14%
$ 6.26 million $ 1.06 million
Jan 2, 9 AM $ 0.00626
+2.97%
$ 6.26 million $ 1.06 million
Jan 2, 8 AM $ 0.00607
+0.87%
$ 6.07 million $ 1.06 million
Jan 2, 7 AM $ 0.00602
-0.51%
$ 6.02 million $ 1.05 million
Jan 2, 6 AM $ 0.00605
-0.02%
$ 6.05 million $ 1.04 million
Jan 2, 5 AM $ 0.00601
+0.92%
$ 6.01 million $ 1.04 million
Jan 2, 4 AM $ 0.00596
-0.27%
$ 5.96 million $ 1.04 million
Jan 2, 3 AM $ 0.00597
-0.20%
$ 5.97 million $ 1.04 million
Jan 2, 2 AM $ 0.006
+0.33%
$ 6 million $ 1.04 million
Jan 2, 1 AM $ 0.00598
-5.41%
$ 5.97 million $ 1.04 million
Jan 2, 12 AM $ 0.00632
+3.15%
$ 6.32 million $ 1.04 million
Jan 1, 11 PM $ 0.00613
-0.32%
$ 6.13 million $ 1.04 million
Jan 1, 10 PM $ 0.00615
+0.21%
$ 6.15 million $ 1.02 million
Jan 1, 9 PM $ 0.00613
-0.55%
$ 6.13 million $ 1.02 million
Jan 1, 8 PM $ 0.00617
-0.73%
$ 6.17 million $ 1.02 million
Jan 1, 7 PM $ 0.00622
+1.99%
$ 6.21 million $ 1.02 million
Jan 1, 6 PM $ 0.00609
+0.11%
$ 6.09 million $ 1.02 million
Jan 1, 5 PM $ 0.00609
+0.16%
$ 6.09 million $ 1.02 million
Jan 1, 4 PM $ 0.00608
-0.91%
$ 6.08 million $ 1.02 million
Jan 1, 3 PM $ 0.00613
-2.21%
$ 6.13 million $ 1.02 million
Jan 1, 2 PM $ 0.00627
+1.22%
$ 6.26 million $ 1.02 million
Jan 1, 1 PM $ 0.00619
+3.10%
$ 6.19 million $ 1.02 million
Jan 1, 12 PM $ 0.00601
+2.00%
$ 6.01 million $ 1.02 million
Jan 1, 11 AM $ 0.00589
+4.56%
$ 5.89 million $ 1.02 million
Jan 1, 10 AM $ 0.00563
-0.36%
$ 5.63 million $ 1.02 million
Jan 1, 9 AM $ 0.00565
+2.29%
$ 5.65 million $ 1.02 million
Jan 1, 8 AM $ 0.00553
-6.01%
$ 5.53 million $ 1.02 million
Jan 1, 7 AM $ 0.00588
-0.28%
$ 5.88 million $ 1.03 million
Jan 1, 6 AM $ 0.0059
+1.04%
$ 5.9 million $ 1.03 million
Jan 1, 5 AM $ 0.00584
-1.45%
$ 5.84 million $ 1.03 million
Jan 1, 4 AM $ 0.00592
-0.83%
$ 5.92 million $ 1.04 million
Jan 1, 3 AM $ 0.00597
-0.34%
$ 5.97 million $ 1.04 million