unstable coin Historical Data

USDUC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00189
-0.15%
$1.89 million $457,766
Apr 29, 1 PM $0.0019
-1.18%
$1.9 million $455,263
Apr 29, 12 PM $0.00194
-0.27%
$1.94 million $456,761
Apr 29, 11 AM $0.00195
-0.35%
$1.95 million $472,504
Apr 29, 10 AM $0.00195
-0.50%
$1.95 million $489,506
Apr 29, 9 AM $0.00194
+2.05%
$1.94 million $493,279
Apr 29, 8 AM $0.00191
-0.95%
$1.91 million $507,141
Apr 29, 7 AM $0.00191
-0.28%
$1.91 million $513,894
Apr 29, 6 AM $0.00191
-0.37%
$1.91 million $521,879
Apr 29, 5 AM $0.00192
-0.75%
$1.92 million $523,640
Apr 29, 4 AM $0.00193
-0.54%
$1.93 million $530,368
Apr 29, 3 AM $0.00195
+1.29%
$1.95 million $542,537
Apr 29, 2 AM $0.00192
-0.23%
$1.92 million $547,523
Apr 29, 1 AM $0.00193
+1.53%
$1.92 million $542,753
Apr 29, 12 AM $0.0019
-1.49%
$1.9 million $551,316
Apr 28, 11 PM $0.00191
+1.27%
$1.91 million $552,070
Apr 28, 10 PM $0.00189
-1.18%
$1.89 million $554,944
Apr 28, 9 PM $0.0019
-2.10%
$1.9 million $560,475
Apr 28, 8 PM $0.00194
-0.83%
$1.94 million $561,313
Apr 28, 7 PM $0.00195
-0.45%
$1.95 million $559,993
Apr 28, 6 PM $0.00196
+0.73%
$1.96 million $557,110
Apr 28, 5 PM $0.00195
+0.38%
$1.95 million $569,614
Apr 28, 4 PM $0.00194
-1.78%
$1.94 million $567,519
Apr 28, 3 PM $0.00198
+0.18%
$1.98 million $574,821
Apr 28, 2 PM $0.00197
+0.44%
$1.97 million $569,242
Apr 28, 1 PM $0.00198
+0.56%
$1.98 million $573,627
Apr 28, 12 PM $0.00194
-0.71%
$1.94 million $567,265
Apr 28, 11 AM $0.00195
-1.36%
$1.95 million $568,701
Apr 28, 10 AM $0.00197
-6.43%
$1.97 million $573,984
Apr 28, 9 AM $0.00211
-0.59%
$2.11 million $547,674
Apr 28, 8 AM $0.00212
+2.72%
$2.12 million $544,621
Apr 28, 7 AM $0.00208
+1.26%
$2.08 million $538,302
Apr 28, 6 AM $0.00206
-3.44%
$2.06 million $536,229
Apr 28, 5 AM $0.00213
+2.27%
$2.13 million $548,311
Apr 28, 4 AM $0.00208
-7.43%
$2.08 million $548,073
Apr 28, 3 AM $0.00225
+0.49%
$2.25 million $552,605
Apr 28, 2 AM $0.00222
-1.54%
$2.22 million $557,615
Apr 28, 1 AM $0.00225
-0.74%
$2.25 million $569,749
Apr 28, 12 AM $0.00226
-1.31%
$2.26 million $570,305
Apr 27, 11 PM $0.00229
+0.20%
$2.29 million $581,702
Apr 27, 10 PM $0.00229
-0.36%
$2.29 million $583,522
Apr 27, 9 PM $0.0023
+1.24%
$2.3 million $584,786
Apr 27, 8 PM $0.00227
-1.68%
$2.27 million $592,426
Apr 27, 7 PM $0.00231
-2.23%
$2.31 million $592,559
Apr 27, 6 PM $0.00236
+0.30%
$2.36 million $604,436
Apr 27, 5 PM $0.00236
+0.24%
$2.36 million $601,333
Apr 27, 4 PM $0.00235
+1.26%
$2.35 million $606,229
Apr 27, 3 PM $0.00232
-2.50%
$2.32 million $609,218
Apr 27, 2 PM $0.00238
-0.97%
$2.38 million $627,708
Apr 27, 1 PM $0.00241
+4.33%
$2.41 million $638,674