Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00215
-18.97%
$2.15 million $374,675
Feb 4, 2026 $0.00265
+0.16%
$2.65 million $398,279
Feb 3, 2026 $0.00265
-10.52%
$2.64 million $426,164
Feb 2, 2026 $0.00296
+2.96%
$2.95 million $450,092
Feb 1, 2026 $0.00287
-0.29%
$2.87 million $420,076
Jan 31, 2026 $0.00288
-14.79%
$2.88 million $469,936
Jan 30, 2026 $0.00338
-3.66%
$3.38 million $529,971
Jan 29, 2026 $0.00351
+20.25%
$3.51 million $512,619
Jan 28, 2026 $0.00291
-1.13%
$2.91 million $445,868
Jan 27, 2026 $0.00295
-1.13%
$2.95 million $368,994
Jan 26, 2026 $0.00298
+8.23%
$2.98 million $425,919
Jan 25, 2026 $0.00275
-8.09%
$2.75 million $456,217
Jan 24, 2026 $0.003
-9.92%
$3 million $459,612
Jan 23, 2026 $0.00333
-2.61%
$3.33 million $518,947
Jan 22, 2026 $0.00342
+3.69%
$3.42 million $509,180
Jan 21, 2026 $0.0033
+4.29%
$3.3 million $491,732
Jan 20, 2026 $0.00316
-16.23%
$3.16 million $536,153
Jan 19, 2026 $0.00377
-3.15%
$3.77 million $606,949
Jan 18, 2026 $0.0039
+3.06%
$3.9 million $580,569
Jan 17, 2026 $0.00378
-5.81%
$3.78 million $625,590
Jan 16, 2026 $0.00401
-7.92%
$4.01 million $659,175
Jan 15, 2026 $0.00436
-5.17%
$4.36 million $699,053
Jan 14, 2026 $0.00459
+6.68%
$4.59 million $742,944
Jan 13, 2026 $0.00431
+3.07%
$4.31 million $769,766
Jan 12, 2026 $0.00418
-14.57%
$4.18 million $817,338
Jan 11, 2026 $0.00489
+8.82%
$4.89 million $857,899
Jan 10, 2026 $0.0045
-8.55%
$4.5 million $848,505
Jan 9, 2026 $0.00492
-5.98%
$4.92 million $907,515
Jan 8, 2026 $0.00523
-6.65%
$5.23 million $967,910
Jan 7, 2026 $0.0056
-2.96%
$5.6 million $962,833
Jan 6, 2026 $0.00578
-8.97%
$5.78 million $1.06 million
Jan 5, 2026 $0.00635
-7.69%
$6.34 million $1.13 million
Jan 4, 2026 $0.00687
+15.75%
$6.87 million $1.03 million
Jan 3, 2026 $0.00594
-5.29%
$5.94 million $1.01 million
Jan 2, 2026 $0.00627
+2.31%
$6.27 million $1.08 million
Jan 1, 2026 $0.00613
+1.47%
$6.13 million $1.04 million
Dec 31, 2025 $0.00603
+2.22%
$6.04 million $1.04 million
Dec 30, 2025 $0.0059
+10.64%
$5.9 million $984,947
Dec 29, 2025 $0.00505
-7.59%
$5.33 million $963,934
Dec 28, 2025 $0.00532
-7.06%
$5.47 million $956,188
Dec 27, 2025 $0.00564
+1.73%
$5.73 million $945,047
Dec 26, 2025 $0.00554
+1.65%
$5.55 million $1.07 million
Dec 25, 2025 $0.0054
+13.67%
$5.45 million $1.32 million
Dec 24, 2025 $0.00474
-7.09%
$4.75 million $1.21 million
Dec 23, 2025 $0.00506
+9.47%
$5.11 million $1.19 million
Dec 22, 2025 $0.00462
-6.61%
$4.6 million $1.22 million
Dec 21, 2025 $0.00442
+6.48%
$4.42 million $169,213
Dec 20, 2025 $0.0042
+10.58%
$4.15 million $1.04 million
Dec 19, 2025 $0.00383
+0.73%
$3.8 million $992,001
Dec 18, 2025 $0.00376
-5.02%
$3.8 million $991,009