unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00383
+0.73%
$3.8 million $992,001
Dec 18, 2025 $0.00376
-5.02%
$3.8 million $991,009
Dec 17, 2025 $0.00395
-2.37%
$3.96 million $1.03 million
Dec 16, 2025 $0.004
-5.78%
$4.04 million $1.06 million
Dec 15, 2025 $0.00415
-14.59%
$4.19 million $1.26 million
Dec 14, 2025 $0.00486
+0.23%
$4.85 million $1.27 million
Dec 13, 2025 $0.00486
-2.83%
$4.84 million $1.23 million
Dec 12, 2025 $0.005
-8.06%
$5 million $1.34 million
Dec 11, 2025 $0.00544
+2.03%
$5.44 million $1.35 million
Dec 10, 2025 $0.00534
+0.10%
$5.33 million $1.35 million
Dec 9, 2025 $0.00533
-3.55%
$5.33 million $1.33 million
Dec 8, 2025 $0.00553
+5.48%
$5.53 million $1.31 million
Dec 7, 2025 $0.00524
+0.09%
$5.24 million $1.26 million
Dec 6, 2025 $0.00523
+0.44%
$5.23 million $1.3 million
Dec 5, 2025 $0.00521
-6.46%
$5.21 million $1.42 million
Dec 4, 2025 $0.00557
-15.63%
$5.58 million $1.62 million
Dec 3, 2025 $0.0066
+7.02%
$6.61 million $1.62 million
Dec 2, 2025 $0.00617
+8.23%
$6.17 million $1.54 million
Dec 1, 2025 $0.0057
-13.92%
$5.7 million $1.47 million
Nov 30, 2025 $0.0068
-3.92%
$6.71 million $1.6 million
Nov 29, 2025 $0.00699
-12.18%
$7.08 million $1.72 million
Nov 28, 2025 $0.00798
+0.08%
$7.98 million $1.95 million
Nov 27, 2025 $0.00804
+3.85%
$7.97 million $2.05 million
Nov 26, 2025 $0.00806
+19.86%
$7.74 million $1.75 million
Nov 25, 2025 $0.00671
-2.14%
$6.72 million $934,382
Nov 24, 2025 $0.00697
+17.82%
$6.85 million $212,318
Nov 23, 2025 $0.00616
+3.69%
$5.91 million $193,242
Nov 22, 2025 $0.00596
-3.87%
$5.95 million $163,925
Nov 21, 2025 $0.00605
-13.76%
$6.21 million $197,560
Nov 20, 2025 $0.00714
+1.15%
$7.02 million $224,731
Nov 19, 2025 $0.00705
-0.60%
$7.04 million $222,350
Nov 18, 2025 $0.00701
+13.79%
$7.11 million $424,908
Nov 17, 2025 $0.00617
+22.61%
$6.17 million $373,883
Nov 16, 2025 $0.00499
-30.40%
$5.03 million $402,128
Nov 15, 2025 $0.00711
+4.13%
$7.19 million $345,820
Nov 14, 2025 $0.00696
-27.65%
$6.82 million $360,701
Nov 13, 2025 $0.00922
-15.51%
$9.62 million $498,092
Nov 12, 2025 $0.0119
-15.30%
$10.68 million $259,892
Nov 11, 2025 $0.014
-12.34%
$14.02 million $294,998
Nov 10, 2025 $0.016
+14.29%
$16 million $311,897
Nov 9, 2025 $0.014
+1.19%
$14 million $205,683
Nov 8, 2025 $0.0138
-4.98%
$13.81 million $182,046
Nov 7, 2025 $0.0145
+9.45%
$14.53 million $310,798
Nov 6, 2025 $0.0133
-9.92%
$13.27 million $220,389
Nov 5, 2025 $0.0147
+4.61%
$14.74 million $270,398
Nov 4, 2025 $0.0141
-3.53%
$14.09 million $444,755
Nov 3, 2025 $0.0146
-27.11%
$14.61 million $487,919
Nov 2, 2025 $0.0201
+6.98%
$19.9 million $308,096
Nov 1, 2025 $0.0188
+5.95%
$18.8 million $221,962
Oct 31, 2025 $0.0176
+2.26%
$17.74 million $266,950