unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00277
+1.27%
$2.77 million $718,343
Aug 15, 9 PM $0.00273
+0.50%
$2.73 million $713,609
Aug 15, 8 PM $0.00272
-0.57%
$2.72 million $710,044
Aug 15, 7 PM $0.00273
+0.87%
$2.73 million $704,148
Aug 15, 6 PM $0.00271
-0.32%
$2.71 million $696,231
Aug 15, 5 PM $0.00272
+0.37%
$2.72 million $704,222
Aug 15, 4 PM $0.00271
+0.04%
$2.71 million $754,786
Aug 15, 3 PM $0.00271
+0.64%
$2.71 million $745,544
Aug 15, 2 PM $0.00269
-0.63%
$2.69 million $737,104
Aug 15, 1 PM $0.00271
-1.02%
$2.71 million $740,345
Aug 15, 12 PM $0.00273
+0.77%
$2.73 million $741,211
Aug 15, 11 AM $0.00271
-0.87%
$2.71 million $745,797
Aug 15, 10 AM $0.00274
+0.90%
$2.74 million $750,835
Aug 15, 9 AM $0.00271
-0.72%
$2.71 million $763,948
Aug 15, 8 AM $0.00274
+1.03%
$2.74 million $764,606
Aug 15, 7 AM $0.00272
+0.77%
$2.72 million $764,003
Aug 15, 6 AM $0.0027
+0.26%
$2.69 million $761,408
Aug 15, 5 AM $0.00269
-1.42%
$2.69 million $761,894
Aug 15, 4 AM $0.00273
-0.57%
$2.73 million $789,959
Aug 15, 3 AM $0.00274
+0.15%
$2.74 million $784,827
Aug 15, 2 AM $0.00274
+0.04%
$2.74 million $790,910
Aug 15, 1 AM $0.00274
-1.31%
$2.74 million $797,075
Aug 15, 12 AM $0.00277
+1.62%
$2.77 million $789,176
Aug 14, 11 PM $0.00273
+0.17%
$2.73 million $788,902
Aug 14, 10 PM $0.00272
-0.70%
$2.72 million $789,063
Aug 14, 9 PM $0.00274
-0.49%
$2.74 million $789,367
Aug 14, 8 PM $0.00276
+1.10%
$2.76 million $793,469
Aug 14, 7 PM $0.00273
-0.51%
$2.73 million $789,603
Aug 14, 6 PM $0.00274
-2.40%
$2.74 million $799,257
Aug 14, 5 PM $0.00281
-13.08%
$2.81 million $802,458
Aug 14, 4 PM $0.00323
-0.75%
$3.23 million $760,315
Aug 14, 3 PM $0.00326
+1.65%
$3.26 million $782,872
Aug 14, 2 PM $0.00321
+0.21%
$3.21 million $803,066
Aug 14, 1 PM $0.0032
-1.36%
$3.2 million $820,169
Aug 14, 12 PM $0.00324
-0.83%
$3.24 million $840,559
Aug 14, 11 AM $0.00327
+3.60%
$3.27 million $855,266
Aug 14, 10 AM $0.00316
-0.76%
$3.16 million $861,229
Aug 14, 9 AM $0.00318
-0.58%
$3.18 million $860,251
Aug 14, 8 AM $0.0032
+0.16%
$3.2 million $866,742
Aug 14, 7 AM $0.00319
-2.26%
$3.19 million $874,562
Aug 14, 6 AM $0.00327
-2.18%
$3.27 million $868,795
Aug 14, 5 AM $0.00334
+14.06%
$3.34 million $871,985
Aug 14, 4 AM $0.00293
+0.42%
$2.93 million $843,149
Aug 14, 3 AM $0.00292
-1.41%
$2.92 million $863,083
Aug 14, 2 AM $0.00296
+1.13%
$2.96 million $864,142
Aug 14, 1 AM $0.00293
-0.73%
$2.93 million $859,201
Aug 14, 12 AM $0.00295
-0.14%
$2.95 million $862,382
Aug 13, 11 PM $0.00295
-0.13%
$2.95 million $863,101
Aug 13, 10 PM $0.00296
+1.14%
$2.96 million $866,470
Aug 13, 9 PM $0.00292
-1.04%
$2.92 million $870,454