unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00493
-2.57%
$ 4.93 million $ 811,971
Jun 18, 9 AM $ 0.00506
+0.35%
$ 5.06 million $ 822,019
Jun 18, 8 AM $ 0.00504
+0.63%
$ 5.04 million $ 829,785
Jun 18, 7 AM $ 0.00501
-2.77%
$ 5.01 million $ 832,269
Jun 18, 6 AM $ 0.00515
+0.59%
$ 5.15 million $ 826,421
Jun 18, 5 AM $ 0.00512
+0.35%
$ 5.12 million $ 824,579
Jun 18, 4 AM $ 0.00509
-0.77%
$ 5.09 million $ 813,549
Jun 18, 3 AM $ 0.00513
+4.96%
$ 5.13 million $ 813,516
Jun 18, 2 AM $ 0.00488
+0.72%
$ 4.88 million $ 781,581
Jun 18, 1 AM $ 0.00484
+0.84%
$ 4.84 million $ 784,042
Jun 18, 12 AM $ 0.0048
+0.09%
$ 4.8 million $ 783,287
Jun 17, 11 PM $ 0.0048
+0.89%
$ 4.8 million $ 789,576
Jun 17, 10 PM $ 0.00476
+1.61%
$ 4.76 million $ 793,046
Jun 17, 9 PM $ 0.00468
-0.49%
$ 4.68 million $ 792,595
Jun 17, 8 PM $ 0.0047
+0.30%
$ 4.7 million $ 791,177
Jun 17, 7 PM $ 0.00469
-2.77%
$ 4.69 million $ 789,201
Jun 17, 6 PM $ 0.00482
+0.24%
$ 4.82 million $ 795,155
Jun 17, 5 PM $ 0.00481
+0.81%
$ 4.81 million $ 799,010
Jun 17, 4 PM $ 0.00477
+1.23%
$ 4.77 million $ 800,467
Jun 17, 3 PM $ 0.00471
+1.17%
$ 4.71 million $ 795,896
Jun 17, 2 PM $ 0.00466
+0.00%
$ 4.66 million $ 794,372
Jun 17, 1 PM $ 0.00466
+0.62%
$ 4.66 million $ 792,900
Jun 17, 12 PM $ 0.00463
+0.17%
$ 4.63 million $ 795,339
Jun 17, 11 AM $ 0.00462
+0.75%
$ 4.62 million $ 794,826
Jun 17, 10 AM $ 0.00459
+0.06%
$ 4.59 million $ 797,985
Jun 17, 9 AM $ 0.00459
+0.26%
$ 4.58 million $ 781,367
Jun 17, 8 AM $ 0.00457
-1.24%
$ 4.57 million $ 770,980
Jun 17, 7 AM $ 0.00463
-1.99%
$ 4.63 million $ 777,636
Jun 17, 6 AM $ 0.00473
-0.13%
$ 4.73 million $ 773,595
Jun 17, 5 AM $ 0.00474
-1.14%
$ 4.74 million $ 768,498
Jun 17, 4 AM $ 0.00481
+0.35%
$ 4.81 million $ 776,330
Jun 17, 3 AM $ 0.00479
+0.81%
$ 4.79 million $ 794,049
Jun 17, 2 AM $ 0.00475
-0.34%
$ 4.75 million $ 809,211
Jun 17, 1 AM $ 0.00476
+0.61%
$ 4.76 million $ 803,747
Jun 17, 12 AM $ 0.00473
-0.96%
$ 4.73 million $ 797,923
Jun 16, 11 PM $ 0.00478
+1.31%
$ 4.77 million $ 795,241
Jun 16, 10 PM $ 0.00471
+0.24%
$ 4.71 million $ 787,592
Jun 16, 9 PM $ 0.0047
-0.18%
$ 4.7 million $ 786,109
Jun 16, 8 PM $ 0.00471
+0.60%
$ 4.71 million $ 788,461
Jun 16, 7 PM $ 0.00468
-0.48%
$ 4.68 million $ 790,089
Jun 16, 6 PM $ 0.00471
+0.03%
$ 4.71 million $ 797,453
Jun 16, 5 PM $ 0.00471
+0.27%
$ 4.71 million $ 788,480
Jun 16, 4 PM $ 0.00469
-0.95%
$ 4.69 million $ 790,937
Jun 16, 3 PM $ 0.00474
+0.68%
$ 4.74 million $ 790,128
Jun 16, 2 PM $ 0.00471
-2.20%
$ 4.71 million $ 802,170
Jun 16, 1 PM $ 0.00481
-0.31%
$ 4.81 million $ 802,900
Jun 16, 12 PM $ 0.00483
-0.51%
$ 4.83 million $ 800,960
Jun 16, 11 AM $ 0.00485
-0.83%
$ 4.85 million $ 843,063
Jun 16, 10 AM $ 0.00489
+0.04%
$ 4.89 million $ 850,776
Jun 16, 9 AM $ 0.00489
-2.55%
$ 4.89 million $ 858,241