unstable coin Historical Data

USDUC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00241
+4.33%
$2.41 million $638,674
Apr 27, 12 PM $0.00231
-0.33%
$2.31 million $654,455
Apr 27, 11 AM $0.00232
+0.76%
$2.32 million $653,023
Apr 27, 10 AM $0.0023
-0.66%
$2.3 million $657,845
Apr 27, 9 AM $0.00228
+0.08%
$2.28 million $664,002
Apr 27, 8 AM $0.00229
-0.01%
$2.29 million $663,849
Apr 27, 7 AM $0.00229
-2.10%
$2.29 million $665,443
Apr 27, 6 AM $0.00234
-3.19%
$2.34 million $671,473
Apr 27, 5 AM $0.00242
-3.45%
$2.42 million $671,283
Apr 27, 4 AM $0.0025
-4.59%
$2.5 million $671,305
Apr 27, 3 AM $0.00262
-4.24%
$2.62 million $662,501
Apr 27, 2 AM $0.00274
+0.12%
$2.74 million $663,192
Apr 27, 1 AM $0.00274
+5.05%
$2.74 million $662,987
Apr 27, 12 AM $0.00261
-3.15%
$2.61 million $660,184
Apr 26, 11 PM $0.00269
+1.28%
$2.69 million $656,575
Apr 26, 10 PM $0.00266
-1.74%
$2.66 million $663,094
Apr 26, 9 PM $0.0027
+0.56%
$2.7 million $667,673
Apr 26, 8 PM $0.00269
-2.05%
$2.69 million $660,402
Apr 26, 7 PM $0.00274
+2.47%
$2.74 million $666,554
Apr 26, 6 PM $0.00268
+1.28%
$2.68 million $667,266
Apr 26, 5 PM $0.00264
-0.24%
$2.64 million $679,909
Apr 26, 4 PM $0.00265
+0.33%
$2.65 million $675,443
Apr 26, 3 PM $0.00264
+0.64%
$2.64 million $675,193
Apr 26, 2 PM $0.00262
-0.05%
$2.62 million $674,869
Apr 26, 1 PM $0.00265
+4.37%
$2.65 million $659,577
Apr 26, 12 PM $0.00256
+1.62%
$2.56 million $639,379
Apr 26, 11 AM $0.00252
+0.37%
$2.52 million $645,392
Apr 26, 10 AM $0.0025
+0.12%
$2.5 million $634,309
Apr 26, 9 AM $0.0025
-0.62%
$2.5 million $639,917
Apr 26, 8 AM $0.00251
+0.15%
$2.51 million $643,972
Apr 26, 7 AM $0.00251
+1.23%
$2.51 million $641,996
Apr 26, 6 AM $0.00248
+1.93%
$2.48 million $641,481
Apr 26, 5 AM $0.00243
+0.77%
$2.43 million $649,486
Apr 26, 4 AM $0.00241
+1.95%
$2.41 million $657,511
Apr 26, 3 AM $0.00237
-2.53%
$2.37 million $657,523
Apr 26, 2 AM $0.00243
+3.39%
$2.43 million $652,882
Apr 26, 1 AM $0.00235
-4.93%
$2.35 million $645,466
Apr 26, 12 AM $0.00247
-0.14%
$2.47 million $644,149
Apr 25, 11 PM $0.00247
+0.63%
$2.47 million $638,482
Apr 25, 10 PM $0.00246
+1.09%
$2.46 million $627,853
Apr 25, 9 PM $0.00243
-1.56%
$2.43 million $625,952
Apr 25, 8 PM $0.00247
+0.66%
$2.47 million $627,916
Apr 25, 7 PM $0.00245
+0.23%
$2.45 million $622,835
Apr 25, 6 PM $0.00245
-0.64%
$2.45 million $624,454
Apr 25, 5 PM $0.00246
+2.71%
$2.46 million $616,708
Apr 25, 4 PM $0.0024
-0.98%
$2.4 million $604,985
Apr 25, 3 PM $0.00242
+0.71%
$2.42 million $608,261
Apr 25, 2 PM $0.0024
+0.17%
$2.4 million $606,650
Apr 25, 1 PM $0.0024
-0.25%
$2.4 million $605,429
Apr 25, 12 PM $0.00241
-1.05%
$2.41 million $601,159