unstable coin Historical Data

USDUC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00597
-0.34%
$ 5.97 million $ 1.04 million
Jan 1, 2 AM $ 0.00599
-1.39%
$ 5.99 million $ 1.05 million
Jan 1, 1 AM $ 0.00608
+0.28%
$ 6.08 million $ 1.05 million
Jan 1, 12 AM $ 0.00606
+0.37%
$ 6.06 million $ 1.06 million
Dec 31, 11 PM $ 0.00604
+0.14%
$ 6.04 million $ 1.04 million
Dec 31, 10 PM $ 0.00603
+1.20%
$ 6.03 million $ 1.04 million
Dec 31, 9 PM $ 0.00596
-1.24%
$ 5.96 million $ 1.06 million
Dec 31, 8 PM $ 0.00604
-1.34%
$ 6.03 million $ 1.05 million
Dec 31, 7 PM $ 0.00612
-1.12%
$ 6.12 million $ 1.05 million
Dec 31, 6 PM $ 0.00619
-0.37%
$ 6.19 million $ 1.06 million
Dec 31, 5 PM $ 0.00621
+0.53%
$ 6.21 million $ 1.06 million
Dec 31, 4 PM $ 0.00618
+0.11%
$ 6.18 million $ 1.03 million
Dec 31, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 1.07 million
Dec 31, 2 PM $ 0.00617
-1.18%
$ 6.17 million $ 1.07 million
Dec 31, 1 PM $ 0.00624
-0.04%
$ 6.24 million $ 1.09 million
Dec 31, 12 PM $ 0.00625
+2.44%
$ 6.25 million $ 1.09 million
Dec 31, 11 AM $ 0.0061
+0.63%
$ 6.1 million $ 1.09 million
Dec 31, 10 AM $ 0.00606
-0.17%
$ 6.06 million $ 1.09 million
Dec 31, 9 AM $ 0.00607
+0.49%
$ 6.07 million $ 1.08 million
Dec 31, 8 AM $ 0.00604
-0.45%
$ 6.04 million $ 1.07 million
Dec 31, 7 AM $ 0.00607
-0.54%
$ 6.07 million $ 1.06 million
Dec 31, 6 AM $ 0.00611
+0.03%
$ 6.1 million $ 1.06 million
Dec 31, 5 AM $ 0.00612
-0.34%
$ 6.12 million $ 1.06 million
Dec 31, 4 AM $ 0.00614
+0.77%
$ 6.14 million $ 1.05 million
Dec 31, 3 AM $ 0.00609
+1.23%
$ 6.09 million $ 1.04 million
Dec 31, 2 AM $ 0.00602
-2.44%
$ 6.02 million $ 979,142
Dec 31, 1 AM $ 0.00617
+2.33%
$ 6.17 million $ 973,135
Dec 31, 12 AM $ 0.00603
+2.22%
$ 6.03 million $ 1 million
Dec 30, 11 PM $ 0.0059
-0.05%
$ 5.9 million $ 991,916
Dec 30, 10 PM $ 0.0059
-0.34%
$ 5.9 million $ 984,947
Dec 30, 9 PM $ 0.00592
-0.80%
$ 5.92 million $ 978,862
Dec 30, 8 PM $ 0.00597
-0.60%
$ 5.97 million $ 978,899
Dec 30, 7 PM $ 0.00601
-0.62%
$ 6.01 million $ 972,631
Dec 30, 6 PM $ 0.00605
-1.79%
$ 6.05 million $ 965,459
Dec 30, 5 PM $ 0.00616
-1.17%
$ 6.16 million $ 974,045
Dec 30, 4 PM $ 0.00624
-2.27%
$ 6.24 million $ 972,948
Dec 30, 3 PM $ 0.00638
-4.12%
$ 6.38 million $ 962,916
Dec 30, 12 PM $ 0.00566
+5.30%
$ 5.66 million $ 914,087
Dec 30, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 913,391
Dec 30, 10 AM $ 0.00537
-0.58%
$ 5.37 million $ 915,262
Dec 30, 9 AM $ 0.0054
-0.58%
$ 5.4 million $ 916,534
Dec 30, 8 AM $ 0.00543
-0.18%
$ 5.44 million $ 921,553
Dec 30, 7 AM $ 0.00544
-0.01%
$ 5.44 million $ 926,700
Dec 30, 6 AM $ 0.00544
-0.43%
$ 5.44 million $ 929,943
Dec 30, 5 AM $ 0.00547
-0.15%
$ 5.47 million $ 931,110
Dec 30, 4 AM $ 0.00548
+1.14%
$ 5.47 million $ 938,654
Dec 30, 3 AM $ 0.00541
+0.39%
$ 5.41 million $ 947,338
Dec 30, 2 AM $ 0.00539
-1.27%
$ 5.4 million $ 948,598
Dec 30, 1 AM $ 0.00546
+4.24%
$ 5.46 million $ 956,425
Dec 30, 12 AM $ 0.00524
-1.76%
$ 5.24 million $ 957,336