unstable coin Historical Data

USDUC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00533
+5.56%
$ 5.33 million $ 916,173
Dec 29, 10 PM $ 0.00505
+1.16%
$ 5.05 million $ 963,934
Dec 29, 9 PM $ 0.005
+3.55%
$ 5 million $ 963,060
Dec 29, 8 PM $ 0.00482
-1.67%
$ 4.82 million $ 963,881
Dec 29, 7 PM $ 0.00491
-0.36%
$ 4.91 million $ 970,150
Dec 29, 6 PM $ 0.00493
-3.05%
$ 4.92 million $ 981,456
Dec 29, 5 PM $ 0.00508
-2.40%
$ 5.08 million $ 983,211
Dec 29, 4 PM $ 0.0052
-4.26%
$ 5.2 million $ 971,186
Dec 29, 3 PM $ 0.00543
-0.77%
$ 5.43 million $ 968,588
Dec 29, 2 PM $ 0.00548
+1.28%
$ 5.48 million $ 969,128
Dec 29, 1 PM $ 0.00541
-1.16%
$ 5.41 million $ 969,090
Dec 29, 12 PM $ 0.00547
-2.45%
$ 5.47 million $ 972,701
Dec 29, 11 AM $ 0.00561
-1.10%
$ 5.61 million $ 973,539
Dec 29, 10 AM $ 0.00567
+0.95%
$ 5.67 million $ 972,433
Dec 29, 9 AM $ 0.00562
-2.41%
$ 5.62 million $ 977,968
Dec 29, 8 AM $ 0.00576
+0.28%
$ 5.76 million $ 976,572
Dec 29, 7 AM $ 0.00574
-0.33%
$ 5.74 million $ 973,681
Dec 29, 6 AM $ 0.00576
+0.10%
$ 5.76 million $ 974,835
Dec 29, 5 AM $ 0.00575
-2.16%
$ 5.76 million $ 975,541
Dec 29, 4 AM $ 0.00588
-0.58%
$ 5.88 million $ 974,427
Dec 29, 3 AM $ 0.00591
+0.96%
$ 5.91 million $ 970,905
Dec 29, 2 AM $ 0.00586
+0.86%
$ 5.86 million $ 969,559
Dec 29, 1 AM $ 0.00581
+0.77%
$ 5.81 million $ 964,533
Dec 29, 12 AM $ 0.00576
+5.37%
$ 5.76 million $ 961,557
Dec 28, 11 PM $ 0.00547
+2.69%
$ 5.47 million $ 956,199
Dec 28, 10 PM $ 0.00532
+0.30%
$ 5.32 million $ 956,188
Dec 28, 9 PM $ 0.00531
-2.99%
$ 5.31 million $ 959,569
Dec 28, 8 PM $ 0.00547
+0.39%
$ 5.47 million $ 961,678
Dec 28, 7 PM $ 0.00545
-2.72%
$ 5.45 million $ 965,831
Dec 28, 6 PM $ 0.0056
-0.65%
$ 5.6 million $ 955,113
Dec 28, 5 PM $ 0.00564
+0.46%
$ 5.64 million $ 949,120
Dec 28, 4 PM $ 0.00562
-0.33%
$ 5.62 million $ 950,290
Dec 28, 3 PM $ 0.00563
+0.10%
$ 5.63 million $ 952,526
Dec 28, 2 PM $ 0.00563
+2.05%
$ 5.63 million $ 957,578
Dec 28, 1 PM $ 0.00552
-0.26%
$ 5.52 million $ 958,452
Dec 28, 12 PM $ 0.00553
-0.46%
$ 5.53 million $ 958,173
Dec 28, 11 AM $ 0.00556
+0.19%
$ 5.56 million $ 956,109
Dec 28, 10 AM $ 0.00555
-0.16%
$ 5.55 million $ 955,374
Dec 28, 9 AM $ 0.00555
-3.79%
$ 5.55 million $ 950,985
Dec 28, 8 AM $ 0.00577
+0.67%
$ 5.77 million $ 950,436
Dec 28, 7 AM $ 0.00574
-0.23%
$ 5.73 million $ 946,380
Dec 28, 6 AM $ 0.00575
+0.69%
$ 5.75 million $ 942,226
Dec 28, 5 AM $ 0.00571
-0.60%
$ 5.71 million $ 943,727
Dec 28, 4 AM $ 0.00574
+0.40%
$ 5.74 million $ 948,227
Dec 28, 3 AM $ 0.00572
+0.14%
$ 5.72 million $ 919,837
Dec 28, 2 AM $ 0.00571
-0.05%
$ 5.71 million $ 942,639
Dec 28, 1 AM $ 0.00572
+0.32%
$ 5.72 million $ 942,386
Dec 28, 12 AM $ 0.0057
-0.53%
$ 5.7 million $ 941,007
Dec 27, 11 PM $ 0.00573
+1.54%
$ 5.73 million $ 943,662
Dec 27, 10 PM $ 0.00564
-0.58%
$ 5.64 million $ 945,047