Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.00386
-0.40%
$3.86 million $743,109
Jun 13, 2 AM $0.00388
-0.15%
$3.88 million $762,887
Jun 13, 1 AM $0.00389
+0.23%
$3.89 million $761,288
Jun 13, 12 AM $0.00388
+0.22%
$3.88 million $776,874
Jun 12, 11 PM $0.00387
+0.26%
$3.87 million $771,870
Jun 12, 10 PM $0.00386
-0.66%
$3.86 million $766,376
Jun 12, 9 PM $0.00388
-0.04%
$3.88 million $766,492
Jun 12, 8 PM $0.00389
-0.98%
$3.89 million $772,746
Jun 12, 7 PM $0.00392
-0.66%
$3.92 million $774,995
Jun 12, 6 PM $0.00395
-0.38%
$3.95 million $780,690
Jun 12, 5 PM $0.00397
-1.07%
$3.97 million $779,166
Jun 12, 4 PM $0.00401
+1.21%
$4.01 million $784,017
Jun 12, 3 PM $0.00396
-2.67%
$3.96 million $785,523
Jun 12, 2 PM $0.00407
+0.64%
$4.07 million $785,711
Jun 12, 1 PM $0.00405
+0.15%
$4.04 million $787,003
Jun 12, 12 PM $0.00404
-1.64%
$4.04 million $782,104
Jun 12, 11 AM $0.00411
+2.20%
$4.11 million $795,409
Jun 12, 10 AM $0.00402
+0.25%
$4.02 million $788,603
Jun 12, 9 AM $0.00401
+0.01%
$4.01 million $791,792
Jun 12, 8 AM $0.00401
+1.11%
$4.01 million $789,701
Jun 12, 7 AM $0.00396
+0.47%
$3.96 million $797,759
Jun 12, 6 AM $0.00395
-1.09%
$3.95 million $814,126
Jun 12, 5 AM $0.00399
-0.53%
$3.99 million $816,294
Jun 12, 4 AM $0.00401
+0.76%
$4.01 million $827,514
Jun 12, 3 AM $0.00398
+0.58%
$3.98 million $832,630
Jun 12, 2 AM $0.00396
-0.73%
$3.96 million $819,826
Jun 12, 1 AM $0.00399
-2.31%
$3.99 million $835,379
Jun 12, 12 AM $0.00408
+1.83%
$4.08 million $819,756
Jun 11, 11 PM $0.00401
+0.19%
$4.01 million $821,037
Jun 11, 10 PM $0.004
+0.35%
$4 million $824,474
Jun 11, 9 PM $0.00398
+1.02%
$3.98 million $827,928
Jun 11, 8 PM $0.00394
-0.73%
$3.94 million $826,798
Jun 11, 7 PM $0.00399
+0.72%
$3.98 million $826,262
Jun 11, 6 PM $0.00399
-0.49%
$3.99 million $823,416
Jun 11, 5 PM $0.00401
+2.73%
$4.01 million $822,940
Jun 11, 4 PM $0.0039
-0.26%
$3.9 million $806,105
Jun 11, 3 PM $0.00391
-0.98%
$3.91 million $800,112
Jun 11, 2 PM $0.00395
-0.44%
$3.95 million $793,334
Jun 11, 1 PM $0.00397
+0.42%
$3.97 million $793,823
Jun 11, 12 PM $0.00395
+0.78%
$3.95 million $802,853
Jun 11, 11 AM $0.00392
+1.52%
$3.92 million $800,699
Jun 11, 10 AM $0.00386
+0.71%
$3.86 million $798,612
Jun 11, 9 AM $0.00383
-0.83%
$3.83 million $798,069
Jun 11, 8 AM $0.00386
+0.26%
$3.86 million $807,181
Jun 11, 7 AM $0.00385
-0.60%
$3.85 million $798,009
Jun 11, 6 AM $0.00388
+0.86%
$3.88 million $779,927
Jun 11, 5 AM $0.00384
-0.38%
$3.84 million $777,469
Jun 11, 4 AM $0.00386
+0.35%
$3.86 million $775,109
Jun 11, 3 AM $0.00384
-0.49%
$3.84 million $771,884
Jun 11, 2 AM $0.00386
+3.83%
$3.86 million $768,654