unstable coin Historical Data

USDUC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00244
+0.40%
$2.44 million $604,966
Apr 25, 10 AM $0.00245
-0.40%
$2.45 million $605,049
Apr 25, 9 AM $0.00246
+0.68%
$2.46 million $599,255
Apr 25, 8 AM $0.00244
+0.16%
$2.44 million $590,992
Apr 25, 7 AM $0.00243
-0.16%
$2.43 million $584,521
Apr 25, 6 AM $0.00244
-1.43%
$2.44 million $585,857
Apr 25, 5 AM $0.00247
+1.18%
$2.47 million $582,349
Apr 25, 4 AM $0.00245
+0.66%
$2.45 million $571,385
Apr 25, 3 AM $0.00243
-0.59%
$2.43 million $571,828
Apr 25, 2 AM $0.00244
+1.28%
$2.44 million $575,862
Apr 25, 1 AM $0.00241
+0.30%
$2.41 million $578,198
Apr 25, 12 AM $0.00241
-0.25%
$2.41 million $585,147
Apr 24, 11 PM $0.00241
-0.80%
$2.41 million $593,477
Apr 24, 10 PM $0.00243
+3.41%
$2.43 million $592,530
Apr 24, 9 PM $0.00235
-0.86%
$2.35 million $587,140
Apr 24, 8 PM $0.00237
-0.04%
$2.37 million $583,817
Apr 24, 7 PM $0.00237
-1.19%
$2.37 million $583,907
Apr 24, 6 PM $0.0024
+0.40%
$2.4 million $573,496
Apr 24, 5 PM $0.00239
+0.41%
$2.39 million $571,642
Apr 24, 4 PM $0.00238
+2.08%
$2.38 million $572,182
Apr 24, 3 PM $0.00233
-0.44%
$2.33 million $561,754
Apr 24, 2 PM $0.00234
+1.59%
$2.34 million $564,364
Apr 24, 1 PM $0.00231
-0.55%
$2.31 million $562,309
Apr 24, 12 PM $0.00232
-0.11%
$2.32 million $560,542
Apr 24, 11 AM $0.00232
+0.00%
$2.32 million $565,446
Apr 24, 10 AM $0.00232
+0.43%
$2.32 million $571,179
Apr 24, 9 AM $0.00231
+0.04%
$2.31 million $570,557
Apr 24, 8 AM $0.00232
+0.71%
$2.32 million $578,562
Apr 24, 7 AM $0.00231
+2.20%
$2.31 million $584,369
Apr 24, 6 AM $0.00226
-2.93%
$2.26 million $586,179
Apr 24, 5 AM $0.00232
+2.72%
$2.32 million $580,647
Apr 24, 4 AM $0.00226
-0.33%
$2.26 million $576,808
Apr 24, 3 AM $0.00227
-2.15%
$2.27 million $572,191
Apr 24, 2 AM $0.00232
-0.20%
$2.32 million $580,539
Apr 24, 1 AM $0.00233
+2.52%
$2.32 million $583,274
Apr 24, 12 AM $0.00227
+3.47%
$2.27 million $571,071
Apr 23, 11 PM $0.00219
+1.63%
$2.19 million $566,184
Apr 23, 10 PM $0.00216
-0.81%
$2.16 million $575,392
Apr 23, 9 PM $0.00217
+0.38%
$2.17 million $573,821
Apr 23, 8 PM $0.00217
-1.12%
$2.17 million $575,948
Apr 23, 7 PM $0.00219
+0.35%
$2.19 million $573,499
Apr 23, 6 PM $0.00218
+0.90%
$2.18 million $574,426
Apr 23, 5 PM $0.00216
-1.32%
$2.16 million $579,887
Apr 23, 4 PM $0.00219
+0.06%
$2.19 million $586,641
Apr 23, 3 PM $0.00219
+2.37%
$2.19 million $589,529
Apr 23, 2 PM $0.00214
-3.92%
$2.14 million $585,421
Apr 23, 1 PM $0.00223
+1.31%
$2.23 million $593,746
Apr 23, 12 PM $0.0022
-3.06%
$2.2 million $592,106
Apr 23, 11 AM $0.00227
-0.31%
$2.27 million $578,695
Apr 23, 10 AM $0.00227
+1.01%
$2.27 million $581,313