Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.00372
+1.73%
$3.72 million $761,908
Jun 11, 12 AM $0.00366
+0.65%
$3.66 million $772,818
Jun 10, 11 PM $0.00363
-2.61%
$3.63 million $762,395
Jun 10, 10 PM $0.00373
+0.64%
$3.73 million $756,987
Jun 10, 9 PM $0.00371
-1.18%
$3.71 million $755,375
Jun 10, 8 PM $0.00375
+0.33%
$3.75 million $745,887
Jun 10, 7 PM $0.00374
-0.82%
$3.74 million $744,824
Jun 10, 6 PM $0.00376
-0.58%
$3.76 million $739,286
Jun 10, 5 PM $0.00378
-0.20%
$3.78 million $739,594
Jun 10, 4 PM $0.0038
-0.39%
$3.8 million $751,123
Jun 10, 3 PM $0.00382
-0.11%
$3.82 million $756,693
Jun 10, 2 PM $0.00384
+0.56%
$3.84 million $760,608
Jun 10, 1 PM $0.00382
+1.12%
$3.82 million $762,184
Jun 10, 12 PM $0.00378
+1.17%
$3.77 million $754,028
Jun 10, 11 AM $0.00373
-0.49%
$3.73 million $754,139
Jun 10, 10 AM $0.00375
-0.81%
$3.75 million $757,840
Jun 10, 9 AM $0.00378
-0.56%
$3.78 million $754,112
Jun 10, 8 AM $0.0038
-0.76%
$3.8 million $741,982
Jun 10, 7 AM $0.00383
+0.93%
$3.83 million $742,937
Jun 10, 6 AM $0.0038
+0.04%
$3.8 million $748,221
Jun 10, 5 AM $0.00379
+0.67%
$3.79 million $749,438
Jun 10, 4 AM $0.00377
-0.09%
$3.77 million $745,672
Jun 10, 3 AM $0.00377
+1.03%
$3.77 million $755,394
Jun 10, 2 AM $0.00373
-0.77%
$3.73 million $757,651
Jun 10, 1 AM $0.00376
-0.42%
$3.76 million $771,226
Jun 10, 12 AM $0.00378
-3.02%
$3.78 million $765,020
Jun 9, 11 PM $0.00389
-0.99%
$3.89 million $761,697
Jun 9, 10 PM $0.00393
-0.78%
$3.93 million $765,733
Jun 9, 9 PM $0.00396
-0.36%
$3.96 million $768,320
Jun 9, 8 PM $0.00398
-0.47%
$3.98 million $773,841
Jun 9, 7 PM $0.004
+0.34%
$3.99 million $774,922
Jun 9, 6 PM $0.00398
+0.79%
$3.98 million $777,654
Jun 9, 5 PM $0.00396
-1.50%
$3.96 million $776,533
Jun 9, 4 PM $0.00403
-0.17%
$4.03 million $782,810
Jun 9, 3 PM $0.00404
-1.23%
$4.03 million $789,211
Jun 9, 2 PM $0.00409
+1.41%
$4.09 million $798,652
Jun 9, 1 PM $0.00403
-0.27%
$4.03 million $799,109
Jun 9, 12 PM $0.00404
-2.85%
$4.04 million $810,596
Jun 9, 11 AM $0.00416
+3.38%
$4.16 million $806,846
Jun 9, 10 AM $0.00402
-0.13%
$4.02 million $800,122
Jun 9, 9 AM $0.00403
-0.34%
$4.03 million $804,402
Jun 9, 8 AM $0.00404
-0.47%
$4.04 million $817,880
Jun 9, 7 AM $0.00406
-0.67%
$4.06 million $827,415
Jun 9, 6 AM $0.00409
+0.08%
$4.09 million $827,737
Jun 9, 5 AM $0.00409
+1.64%
$4.09 million $824,888
Jun 9, 4 AM $0.00402
+1.24%
$4.02 million $823,458
Jun 9, 3 AM $0.00397
-2.81%
$3.97 million $827,891
Jun 9, 2 AM $0.00409
-4.09%
$4.09 million $831,452
Jun 9, 1 AM $0.00426
+1.05%
$4.26 million $813,175
Jun 9, 12 AM $0.00422
-1.77%
$4.22 million $812,862