unstable coin Historical Data

USDUC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.00225
+0.72%
$2.25 million $580,046
Apr 23, 8 AM $0.00224
+2.60%
$2.24 million $573,739
Apr 23, 7 AM $0.00218
-2.66%
$2.18 million $579,966
Apr 23, 6 AM $0.00223
+1.01%
$2.23 million $573,656
Apr 23, 5 AM $0.0022
-4.07%
$2.2 million $569,524
Apr 23, 4 AM $0.00229
+1.20%
$2.29 million $579,669
Apr 23, 3 AM $0.00226
+0.29%
$2.26 million $575,355
Apr 23, 2 AM $0.00226
-2.38%
$2.26 million $562,948
Apr 23, 1 AM $0.00231
-0.54%
$2.31 million $556,518
Apr 23, 12 AM $0.00232
+0.23%
$2.32 million $558,181
Apr 22, 11 PM $0.00232
-1.53%
$2.32 million $557,050
Apr 22, 10 PM $0.00235
+0.26%
$2.35 million $551,462
Apr 22, 9 PM $0.00235
+0.30%
$2.35 million $552,187
Apr 22, 8 PM $0.00234
+0.47%
$2.34 million $551,420
Apr 22, 7 PM $0.00233
-0.79%
$2.33 million $554,540
Apr 22, 6 PM $0.00235
+0.05%
$2.35 million $550,388
Apr 22, 5 PM $0.00235
+1.78%
$2.35 million $548,008
Apr 22, 4 PM $0.00231
+0.66%
$2.31 million $540,237
Apr 22, 3 PM $0.00229
+0.17%
$2.29 million $542,098
Apr 22, 2 PM $0.00229
+2.32%
$2.29 million $539,098
Apr 22, 1 PM $0.00224
+3.15%
$2.24 million $533,486
Apr 22, 12 PM $0.00217
+1.64%
$2.17 million $540,651
Apr 22, 11 AM $0.00213
+0.74%
$2.13 million $538,736
Apr 22, 10 AM $0.00212
-0.85%
$2.12 million $531,767
Apr 22, 9 AM $0.00213
+0.37%
$2.13 million $535,916
Apr 22, 8 AM $0.00213
-1.28%
$2.13 million $542,604
Apr 22, 7 AM $0.00215
+0.82%
$2.15 million $540,360
Apr 22, 6 AM $0.00212
-1.19%
$2.12 million $531,872
Apr 22, 5 AM $0.00215
-1.39%
$2.15 million $536,739
Apr 22, 4 AM $0.00217
+0.13%
$2.17 million $533,143
Apr 22, 3 AM $0.00217
-1.90%
$2.17 million $539,426
Apr 22, 2 AM $0.00221
+4.61%
$2.21 million $538,108
Apr 22, 1 AM $0.00211
+0.31%
$2.11 million $542,039
Apr 22, 12 AM $0.00211
+0.44%
$2.11 million $545,224
Apr 21, 11 PM $0.0021
+1.62%
$2.1 million $550,762
Apr 21, 10 PM $0.00206
-0.83%
$2.06 million $549,460
Apr 21, 9 PM $0.00208
+0.26%
$2.08 million $542,002
Apr 21, 8 PM $0.00208
-0.71%
$2.08 million $543,818
Apr 21, 7 PM $0.00209
-2.40%
$2.09 million $530,680
Apr 21, 6 PM $0.00214
-1.51%
$2.14 million $541,123
Apr 21, 5 PM $0.00218
-1.24%
$2.18 million $547,886
Apr 21, 4 PM $0.0022
+2.84%
$2.2 million $548,849
Apr 21, 3 PM $0.00214
-1.54%
$2.14 million $551,054
Apr 21, 2 PM $0.00218
-0.60%
$2.18 million $552,558
Apr 21, 1 PM $0.00219
+0.86%
$2.19 million $551,725
Apr 21, 12 PM $0.00217
-2.07%
$2.17 million $545,963
Apr 21, 11 AM $0.00222
+0.67%
$2.22 million $547,911
Apr 21, 10 AM $0.0022
+0.08%
$2.2 million $551,017
Apr 21, 9 AM $0.0022
-2.58%
$2.2 million $543,608
Apr 21, 8 AM $0.00226
+0.73%
$2.26 million $538,887