unstable coin Historical Data

USDUC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00564
-0.58%
$ 5.64 million $ 945,047
Dec 27, 9 PM $ 0.00568
+1.39%
$ 5.68 million $ 950,683
Dec 27, 8 PM $ 0.0056
-0.30%
$ 5.6 million $ 955,138
Dec 27, 7 PM $ 0.00561
+0.09%
$ 5.61 million $ 960,765
Dec 27, 6 PM $ 0.00561
+0.01%
$ 5.61 million $ 966,187
Dec 27, 5 PM $ 0.00561
+0.25%
$ 5.61 million $ 969,223
Dec 27, 4 PM $ 0.00559
+0.39%
$ 5.59 million $ 975,911
Dec 27, 3 PM $ 0.00557
+0.52%
$ 5.57 million $ 985,035
Dec 27, 2 PM $ 0.00555
+0.39%
$ 5.54 million $ 975,331
Dec 27, 1 PM $ 0.00553
+0.90%
$ 5.53 million $ 974,412
Dec 27, 12 PM $ 0.00548
-1.36%
$ 5.48 million $ 972,148
Dec 27, 11 AM $ 0.00555
+0.19%
$ 5.55 million $ 972,540
Dec 27, 10 AM $ 0.00554
+0.46%
$ 5.54 million $ 974,858
Dec 27, 9 AM $ 0.00552
+0.55%
$ 5.52 million $ 974,644
Dec 27, 8 AM $ 0.00549
-0.70%
$ 5.49 million $ 976,661
Dec 27, 7 AM $ 0.00553
+0.04%
$ 5.53 million $ 984,635
Dec 27, 6 AM $ 0.00553
-1.02%
$ 5.52 million $ 987,922
Dec 27, 5 AM $ 0.00558
+0.12%
$ 5.58 million $ 987,834
Dec 27, 4 AM $ 0.00558
-0.28%
$ 5.57 million $ 985,062
Dec 27, 3 AM $ 0.00559
+0.67%
$ 5.59 million $ 981,982
Dec 27, 2 AM $ 0.00555
+0.58%
$ 5.55 million $ 1 million
Dec 27, 1 AM $ 0.00552
+1.38%
$ 5.52 million $ 1.02 million
Dec 27, 12 AM $ 0.00545
-1.79%
$ 5.45 million $ 1.04 million
Dec 26, 11 PM $ 0.00555
+0.06%
$ 5.55 million $ 1.05 million
Dec 26, 10 PM $ 0.00554
-4.38%
$ 5.54 million $ 1.07 million
Dec 26, 9 PM $ 0.0058
-2.02%
$ 5.8 million $ 1.08 million
Dec 26, 8 PM $ 0.00593
+0.03%
$ 5.92 million $ 1.09 million
Dec 26, 7 PM $ 0.00592
+1.65%
$ 5.92 million $ 1.1 million
Dec 26, 6 PM $ 0.00583
-0.44%
$ 5.82 million $ 1.12 million
Dec 26, 5 PM $ 0.00585
+0.49%
$ 5.85 million $ 1.13 million
Dec 26, 4 PM $ 0.00583
+3.45%
$ 5.82 million $ 1.14 million
Dec 26, 3 PM $ 0.00563
+2.71%
$ 5.63 million $ 1.15 million
Dec 26, 2 PM $ 0.00548
-3.05%
$ 5.48 million $ 1.17 million
Dec 26, 1 PM $ 0.00565
+1.47%
$ 5.65 million $ 1.18 million
Dec 26, 12 PM $ 0.00557
-0.26%
$ 5.57 million $ 1.2 million
Dec 26, 11 AM $ 0.00559
-1.32%
$ 5.59 million $ 1.22 million
Dec 26, 10 AM $ 0.00566
-1.01%
$ 5.66 million $ 1.24 million
Dec 26, 9 AM $ 0.00572
+1.19%
$ 5.72 million $ 1.28 million
Dec 26, 8 AM $ 0.00565
-0.19%
$ 5.65 million $ 1.3 million
Dec 26, 7 AM $ 0.00566
-0.09%
$ 5.66 million $ 1.31 million
Dec 26, 6 AM $ 0.00567
-0.39%
$ 5.67 million $ 1.33 million
Dec 26, 5 AM $ 0.00569
+0.06%
$ 5.69 million $ 1.34 million
Dec 26, 4 AM $ 0.00569
+0.65%
$ 5.69 million $ 1.35 million
Dec 26, 3 AM $ 0.00565
-0.05%
$ 5.65 million $ 1.36 million
Dec 26, 2 AM $ 0.00565
+0.84%
$ 5.65 million $ 1.35 million
Dec 26, 1 AM $ 0.00561
-0.01%
$ 5.6 million $ 1.35 million
Dec 26, 12 AM $ 0.00562
+3.08%
$ 5.62 million $ 1.34 million
Dec 25, 11 PM $ 0.00545
+1.06%
$ 5.45 million $ 1.33 million
Dec 25, 10 PM $ 0.0054
-0.98%
$ 5.4 million $ 1.32 million
Dec 25, 9 PM $ 0.00545
-2.17%
$ 5.45 million $ 1.32 million