Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.00422
-1.77%
$4.22 million $812,862
Jun 8, 11 PM $0.00429
-0.25%
$4.29 million $818,496
Jun 8, 10 PM $0.0043
-1.71%
$4.3 million $827,746
Jun 8, 9 PM $0.00438
+0.36%
$4.38 million $849,116
Jun 8, 8 PM $0.00436
+0.02%
$4.36 million $848,376
Jun 8, 7 PM $0.00436
-2.51%
$4.36 million $841,651
Jun 8, 6 PM $0.00447
-0.03%
$4.47 million $840,081
Jun 8, 5 PM $0.00448
+0.77%
$4.48 million $830,910
Jun 8, 4 PM $0.0044
+0.06%
$4.4 million $825,825
Jun 8, 3 PM $0.00441
+0.08%
$4.41 million $813,294
Jun 8, 2 PM $0.00441
-0.11%
$4.41 million $808,699
Jun 8, 1 PM $0.00441
+3.48%
$4.41 million $813,011
Jun 8, 12 PM $0.00426
+0.57%
$4.26 million $798,430
Jun 8, 11 AM $0.00424
+0.38%
$4.24 million $803,613
Jun 8, 10 AM $0.00422
+0.33%
$4.22 million $808,151
Jun 8, 9 AM $0.00421
+1.16%
$4.21 million $809,850
Jun 8, 8 AM $0.00416
-1.50%
$4.16 million $807,330
Jun 8, 7 AM $0.00423
+0.20%
$4.23 million $805,612
Jun 8, 6 AM $0.00422
+0.58%
$4.22 million $802,822
Jun 8, 5 AM $0.00419
-0.20%
$4.19 million $799,299
Jun 8, 4 AM $0.0042
-0.76%
$4.2 million $803,389
Jun 8, 3 AM $0.00423
+0.14%
$4.23 million $804,587
Jun 8, 2 AM $0.00423
+0.99%
$4.23 million $793,408
Jun 8, 1 AM $0.00418
-1.44%
$4.18 million $794,874
Jun 8, 12 AM $0.00424
+1.05%
$4.24 million $793,708
Jun 7, 11 PM $0.0042
-0.97%
$4.2 million $807,965
Jun 7, 10 PM $0.00424
+10.65%
$4.24 million $779,091
Jun 7, 9 PM $0.00383
-1.47%
$3.83 million $776,202
Jun 7, 8 PM $0.00389
+1.00%
$3.89 million $775,116
Jun 7, 7 PM $0.00385
-1.91%
$3.85 million $784,488
Jun 7, 6 PM $0.00393
-0.38%
$3.93 million $791,354
Jun 7, 5 PM $0.00394
-0.28%
$3.94 million $790,553
Jun 7, 4 PM $0.00395
+0.02%
$3.95 million $789,462
Jun 7, 3 PM $0.00396
-0.15%
$3.95 million $794,880
Jun 7, 2 PM $0.00396
+0.17%
$3.96 million $801,208
Jun 7, 1 PM $0.00395
+1.67%
$3.95 million $799,333
Jun 7, 12 PM $0.00389
-0.58%
$3.89 million $792,569
Jun 7, 11 AM $0.00391
+0.64%
$3.91 million $795,549
Jun 7, 10 AM $0.00389
-3.00%
$3.89 million $803,037
Jun 7, 9 AM $0.00401
-2.15%
$4.01 million $814,856
Jun 7, 8 AM $0.0041
+1.17%
$4.1 million $822,732
Jun 7, 7 AM $0.00405
+1.10%
$4.05 million $821,119
Jun 7, 6 AM $0.00401
+0.94%
$4.01 million $827,889
Jun 7, 5 AM $0.00397
+0.71%
$3.97 million $831,645
Jun 7, 4 AM $0.00394
-0.79%
$3.94 million $840,554
Jun 7, 3 AM $0.00397
+1.10%
$3.97 million $843,012
Jun 7, 2 AM $0.00393
-1.28%
$3.93 million $838,296
Jun 7, 1 AM $0.00398
+0.87%
$3.98 million $836,036
Jun 7, 12 AM $0.00395
+4.77%
$3.95 million $836,125
Jun 6, 11 PM $0.00376
+2.65%
$3.76 million $827,615