unstable coin Historical Data

USDUC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00545
-2.17%
$ 5.45 million $ 1.32 million
Dec 25, 8 PM $ 0.00557
-0.26%
$ 5.57 million $ 1.31 million
Dec 25, 7 PM $ 0.00559
-2.45%
$ 5.58 million $ 1.31 million
Dec 25, 6 PM $ 0.00573
+0.36%
$ 5.73 million $ 1.3 million
Dec 25, 5 PM $ 0.00571
-0.63%
$ 5.7 million $ 1.29 million
Dec 25, 4 PM $ 0.00574
+0.90%
$ 5.74 million $ 1.27 million
Dec 25, 3 PM $ 0.00569
+0.67%
$ 5.69 million $ 1.27 million
Dec 25, 2 PM $ 0.00565
+0.55%
$ 5.65 million $ 1.27 million
Dec 25, 1 PM $ 0.00562
-0.34%
$ 5.62 million $ 1.26 million
Dec 25, 12 PM $ 0.00564
-4.39%
$ 5.64 million $ 1.26 million
Dec 25, 11 AM $ 0.0059
+1.31%
$ 5.9 million $ 1.25 million
Dec 25, 10 AM $ 0.00582
+5.11%
$ 5.82 million $ 1.24 million
Dec 25, 9 AM $ 0.00554
+4.49%
$ 5.54 million $ 1.22 million
Dec 25, 8 AM $ 0.0053
-1.41%
$ 5.3 million $ 1.2 million
Dec 25, 7 AM $ 0.00538
+6.76%
$ 5.38 million $ 1.19 million
Dec 25, 6 AM $ 0.00504
+1.40%
$ 5.04 million $ 1.19 million
Dec 25, 5 AM $ 0.00497
-0.10%
$ 4.97 million $ 1.19 million
Dec 25, 4 AM $ 0.00497
+2.13%
$ 4.97 million $ 1.19 million
Dec 25, 3 AM $ 0.00487
-0.01%
$ 4.87 million $ 1.19 million
Dec 25, 2 AM $ 0.00487
+2.52%
$ 4.87 million $ 1.19 million
Dec 25, 1 AM $ 0.00475
+0.33%
$ 4.75 million $ 1.2 million
Dec 25, 12 AM $ 0.00473
-0.30%
$ 4.73 million $ 1.2 million
Dec 24, 11 PM $ 0.00475
+0.09%
$ 4.75 million $ 1.2 million
Dec 24, 10 PM $ 0.00474
-0.04%
$ 4.74 million $ 1.21 million
Dec 24, 9 PM $ 0.00475
+1.94%
$ 4.75 million $ 1.22 million
Dec 24, 8 PM $ 0.00466
-1.95%
$ 4.65 million $ 1.22 million
Dec 24, 7 PM $ 0.00475
+1.68%
$ 4.75 million $ 1.22 million
Dec 24, 6 PM $ 0.00467
-0.12%
$ 4.67 million $ 1.22 million
Dec 24, 5 PM $ 0.00468
-0.08%
$ 4.67 million $ 1.23 million
Dec 24, 4 PM $ 0.00468
-0.97%
$ 4.68 million $ 1.24 million
Dec 24, 3 PM $ 0.00472
+1.59%
$ 4.72 million $ 1.24 million
Dec 24, 2 PM $ 0.00465
-0.34%
$ 4.65 million $ 1.24 million
Dec 24, 1 PM $ 0.00467
-3.00%
$ 4.67 million $ 1.25 million
Dec 24, 12 PM $ 0.00481
-0.14%
$ 4.81 million $ 1.25 million
Dec 24, 11 AM $ 0.00482
+0.28%
$ 4.82 million $ 1.25 million
Dec 24, 10 AM $ 0.0048
-0.01%
$ 4.8 million $ 1.22 million
Dec 24, 9 AM $ 0.0048
-0.06%
$ 4.8 million $ 1.21 million
Dec 24, 8 AM $ 0.00481
+0.00%
$ 4.81 million $ 1.24 million
Dec 24, 7 AM $ 0.00481
-1.33%
$ 4.81 million $ 1.24 million
Dec 24, 6 AM $ 0.00487
+0.07%
$ 4.87 million $ 1.23 million
Dec 24, 5 AM $ 0.00487
+0.23%
$ 4.87 million $ 1.23 million
Dec 24, 4 AM $ 0.00486
-3.67%
$ 4.86 million $ 1.23 million
Dec 24, 3 AM $ 0.00504
+2.33%
$ 5.04 million $ 1.22 million
Dec 24, 2 AM $ 0.00493
-2.21%
$ 4.93 million $ 1.21 million
Dec 24, 1 AM $ 0.00504
-0.10%
$ 5.04 million $ 1.21 million
Dec 24, 12 AM $ 0.00505
-1.20%
$ 5.05 million $ 1.21 million
Dec 23, 11 PM $ 0.00511
+1.02%
$ 5.11 million $ 1.2 million
Dec 23, 10 PM $ 0.00506
+0.24%
$ 5.06 million $ 1.19 million
Dec 23, 9 PM $ 0.00504
-0.09%
$ 5.04 million $ 1.18 million
Dec 23, 8 PM $ 0.00505
+2.07%
$ 5.05 million $ 1.18 million