unstable coin Historical Data

USDUC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.00226
+0.73%
$2.26 million $538,887
Apr 21, 7 AM $0.00224
+1.28%
$2.24 million $535,483
Apr 21, 6 AM $0.00221
+0.00%
$2.21 million $540,793
Apr 21, 5 AM $0.00221
-0.25%
$2.21 million $535,921
Apr 21, 4 AM $0.00223
+2.35%
$2.23 million $531,129
Apr 21, 3 AM $0.00218
-1.16%
$2.18 million $529,768
Apr 21, 2 AM $0.0022
+0.79%
$2.2 million $544,517
Apr 21, 1 AM $0.00219
-0.73%
$2.19 million $542,370
Apr 21, 12 AM $0.0022
+0.18%
$2.2 million $544,528
Apr 20, 11 PM $0.0022
-0.68%
$2.2 million $535,455
Apr 20, 10 PM $0.00221
+0.41%
$2.21 million $536,796
Apr 20, 9 PM $0.0022
-0.21%
$2.2 million $540,840
Apr 20, 8 PM $0.00221
+0.07%
$2.21 million $540,382
Apr 20, 7 PM $0.00221
-1.43%
$2.21 million $548,065
Apr 20, 6 PM $0.00224
-0.48%
$2.24 million $554,061
Apr 20, 5 PM $0.00225
+3.29%
$2.25 million $550,007
Apr 20, 4 PM $0.00218
-1.09%
$2.18 million $542,417
Apr 20, 3 PM $0.0022
+4.01%
$2.2 million $540,447
Apr 20, 2 PM $0.00212
+0.43%
$2.12 million $539,942
Apr 20, 1 PM $0.00211
-0.25%
$2.11 million $529,958
Apr 20, 12 PM $0.00211
+0.51%
$2.11 million $525,587
Apr 20, 11 AM $0.0021
-0.62%
$2.1 million $523,814
Apr 20, 10 AM $0.00212
-0.47%
$2.12 million $520,835
Apr 20, 9 AM $0.00213
+1.73%
$2.13 million $524,655
Apr 20, 8 AM $0.00209
+0.14%
$2.09 million $529,584
Apr 20, 7 AM $0.00209
-0.45%
$2.09 million $532,892
Apr 20, 6 AM $0.0021
+0.92%
$2.1 million $527,295
Apr 20, 5 AM $0.00208
-0.25%
$2.08 million $523,474
Apr 20, 4 AM $0.0021
-0.01%
$2.1 million $526,357
Apr 20, 3 AM $0.00208
-3.57%
$2.08 million $532,228
Apr 20, 2 AM $0.00217
+0.19%
$2.17 million $520,078
Apr 20, 1 AM $0.00216
-0.91%
$2.16 million $524,743
Apr 20, 12 AM $0.00218
+2.96%
$2.18 million $515,357
Apr 19, 11 PM $0.00212
+0.08%
$2.12 million $516,555
Apr 19, 10 PM $0.00212
-1.83%
$2.12 million $514,778
Apr 19, 9 PM $0.00216
+1.05%
$2.16 million $516,643
Apr 19, 8 PM $0.00213
-0.91%
$2.13 million $510,268
Apr 19, 7 PM $0.00215
+7.78%
$2.15 million $503,436
Apr 19, 6 PM $0.002
+0.60%
$2 million $491,911
Apr 19, 5 PM $0.00199
-1.75%
$1.99 million $497,920
Apr 19, 4 PM $0.00202
+0.92%
$2.02 million $500,523
Apr 19, 3 PM $0.002
-1.07%
$2 million $496,970
Apr 19, 2 PM $0.00203
-0.51%
$2.03 million $492,230
Apr 19, 1 PM $0.00204
+1.26%
$2.04 million $500,354
Apr 19, 12 PM $0.00201
-0.62%
$2.01 million $507,379
Apr 19, 11 AM $0.00202
+1.09%
$2.02 million $504,962
Apr 19, 10 AM $0.002
-0.24%
$2 million $507,794
Apr 19, 9 AM $0.00201
-3.08%
$2.01 million $513,866
Apr 19, 8 AM $0.00207
+0.01%
$2.07 million $508,922
Apr 19, 7 AM $0.00207
+0.12%
$2.07 million $507,904