unstable coin Historical Data

USDUC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.00207
+3.43%
$2.07 million $511,056
Apr 19, 5 AM $0.00201
+0.81%
$2.01 million $517,473
Apr 19, 4 AM $0.00202
+0.53%
$2.01 million $520,972
Apr 19, 3 AM $0.002
-0.67%
$2 million $521,119
Apr 19, 2 AM $0.00202
-0.24%
$2.02 million $525,447
Apr 19, 1 AM $0.00202
-0.39%
$2.02 million $522,692
Apr 19, 12 AM $0.00202
-0.30%
$2.02 million $532,544
Apr 18, 11 PM $0.00203
-0.10%
$2.03 million $531,995
Apr 18, 10 PM $0.00203
+0.09%
$2.03 million $532,692
Apr 18, 9 PM $0.00203
-0.24%
$2.03 million $535,917
Apr 18, 8 PM $0.00204
+0.55%
$2.03 million $540,265
Apr 18, 7 PM $0.00202
-1.66%
$2.02 million $546,091
Apr 18, 6 PM $0.00206
-0.27%
$2.06 million $546,205
Apr 18, 5 PM $0.00206
-0.34%
$2.06 million $533,239
Apr 18, 4 PM $0.00207
-0.74%
$2.07 million $536,090
Apr 18, 3 PM $0.00209
-0.47%
$2.09 million $530,804
Apr 18, 2 PM $0.0021
-0.20%
$2.1 million $532,971
Apr 18, 1 PM $0.0021
-0.69%
$2.1 million $538,360
Apr 18, 12 PM $0.00211
+0.69%
$2.11 million $535,361
Apr 18, 11 AM $0.0021
-0.46%
$2.1 million $536,400
Apr 18, 10 AM $0.00211
-1.24%
$2.11 million $530,934
Apr 18, 9 AM $0.00214
+0.48%
$2.14 million $527,701
Apr 18, 8 AM $0.00213
-0.12%
$2.13 million $532,540
Apr 18, 7 AM $0.00213
-2.01%
$2.13 million $527,350
Apr 18, 6 AM $0.00217
-0.17%
$2.17 million $522,263
Apr 18, 5 AM $0.00218
+0.08%
$2.18 million $518,576
Apr 18, 4 AM $0.00217
+0.77%
$2.17 million $513,276
Apr 18, 3 AM $0.00216
+0.81%
$2.16 million $505,674
Apr 18, 2 AM $0.00212
+0.38%
$2.12 million $491,549
Apr 18, 1 AM $0.00212
+0.31%
$2.12 million $490,261
Apr 18, 12 AM $0.00211
+0.00%
$2.11 million $479,538
Apr 17, 11 PM $0.00211
+0.41%
$2.11 million $476,808
Apr 17, 10 PM $0.0021
-0.77%
$2.1 million $478,301
Apr 17, 9 PM $0.00212
+0.09%
$2.12 million $475,624
Apr 17, 8 PM $0.00211
-0.71%
$2.11 million $477,702
Apr 17, 7 PM $0.00213
+0.25%
$2.13 million $478,845
Apr 17, 6 PM $0.00212
-0.70%
$2.12 million $479,609
Apr 17, 5 PM $0.00214
+0.00%
$2.14 million $486,063
Apr 17, 4 PM $0.00214
+1.53%
$2.14 million $485,157
Apr 17, 3 PM $0.00211
-0.67%
$2.11 million $483,810
Apr 17, 2 PM $0.00212
-0.19%
$2.12 million $480,285
Apr 17, 1 PM $0.00213
+2.35%
$2.12 million $476,444
Apr 17, 12 PM $0.00208
-0.61%
$2.08 million $481,023
Apr 17, 11 AM $0.00209
-0.55%
$2.09 million $485,676
Apr 17, 10 AM $0.0021
-1.22%
$2.1 million $514,638
Apr 17, 9 AM $0.00212
+0.54%
$2.12 million $511,830
Apr 17, 8 AM $0.00211
+0.93%
$2.11 million $505,929
Apr 17, 7 AM $0.00209
-0.33%
$2.09 million $506,345
Apr 17, 6 AM $0.0021
+2.49%
$2.1 million $508,304
Apr 17, 5 AM $0.00205
-1.25%
$2.05 million $512,687