unstable coin Historical Data

USDUC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00505
+2.07%
$ 5.05 million $ 1.18 million
Dec 23, 7 PM $ 0.00495
-1.18%
$ 4.95 million $ 1.18 million
Dec 23, 6 PM $ 0.00501
+0.03%
$ 5 million $ 1.17 million
Dec 23, 5 PM $ 0.005
-0.01%
$ 5 million $ 1.17 million
Dec 23, 4 PM $ 0.005
-0.07%
$ 5 million $ 1.16 million
Dec 23, 3 PM $ 0.00501
-1.60%
$ 5.01 million $ 1.15 million
Dec 23, 2 PM $ 0.00509
-0.39%
$ 5.09 million $ 1.15 million
Dec 23, 1 PM $ 0.00511
+11.45%
$ 5.11 million $ 1.14 million
Dec 23, 12 PM $ 0.00458
+0.05%
$ 4.58 million $ 1.14 million
Dec 23, 11 AM $ 0.00458
+1.30%
$ 4.58 million $ 1.14 million
Dec 23, 10 AM $ 0.00452
-0.30%
$ 4.52 million $ 1.14 million
Dec 23, 9 AM $ 0.00454
+0.26%
$ 4.54 million $ 1.15 million
Dec 23, 8 AM $ 0.00452
+0.51%
$ 4.52 million $ 1.16 million
Dec 23, 7 AM $ 0.0045
+0.06%
$ 4.5 million $ 1.17 million
Dec 23, 6 AM $ 0.0045
-0.91%
$ 4.5 million $ 1.18 million
Dec 23, 5 AM $ 0.00454
-2.53%
$ 4.54 million $ 1.18 million
Dec 23, 4 AM $ 0.00466
+0.77%
$ 4.66 million $ 1.19 million
Dec 23, 3 AM $ 0.00462
+0.10%
$ 4.62 million $ 1.19 million
Dec 23, 2 AM $ 0.00462
-0.83%
$ 4.62 million $ 1.21 million
Dec 23, 1 AM $ 0.00466
-0.05%
$ 4.66 million $ 1.21 million
Dec 23, 12 AM $ 0.00466
+0.92%
$ 4.66 million $ 1.21 million
Dec 22, 11 PM $ 0.00462
-0.06%
$ 4.6 million $ 1.22 million
Dec 22, 10 PM $ 0.00462
-0.16%
$ 4.62 million $ 1.22 million
Dec 22, 9 PM $ 0.00463
+0.06%
$ 4.63 million $ 1.23 million
Dec 22, 8 PM $ 0.00463
+0.51%
$ 4.63 million $ 1.23 million
Dec 22, 7 PM $ 0.0046
-1.71%
$ 4.6 million $ 1.24 million
Dec 22, 6 PM $ 0.00468
-1.29%
$ 4.68 million $ 1.25 million
Dec 22, 5 PM $ 0.00475
-0.01%
$ 4.75 million $ 1.25 million
Dec 22, 4 PM $ 0.00475
-0.73%
$ 4.75 million $ 1.25 million
Dec 22, 3 PM $ 0.00478
-0.56%
$ 4.78 million $ 1.25 million
Dec 22, 2 PM $ 0.00481
+1.33%
$ 4.81 million $ 1.25 million
Dec 22, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 1.25 million
Dec 22, 12 PM $ 0.00475
-1.15%
$ 4.75 million $ 1.25 million
Dec 22, 11 AM $ 0.0048
-0.01%
$ 4.8 million $ 1.24 million
Dec 22, 10 AM $ 0.0048
-0.25%
$ 4.8 million $ 1.24 million
Dec 22, 9 AM $ 0.00481
-1.39%
$ 4.81 million $ 1.24 million
Dec 22, 8 AM $ 0.00488
+0.21%
$ 4.88 million $ 1.23 million
Dec 22, 7 AM $ 0.00487
+1.09%
$ 4.87 million $ 1.22 million
Dec 22, 6 AM $ 0.00482
-3.89%
$ 4.82 million $ 1.21 million
Dec 22, 5 AM $ 0.00502
+3.08%
$ 5.02 million $ 1.2 million
Dec 22, 4 AM $ 0.00487
+0.12%
$ 4.86 million $ 1.19 million
Dec 22, 3 AM $ 0.00486
-0.08%
$ 4.86 million $ 1.18 million
Dec 22, 2 AM $ 0.00486
+0.60%
$ 4.86 million $ 1.16 million
Dec 22, 1 AM $ 0.00483
-2.42%
$ 4.83 million $ 1.15 million
Dec 22, 12 AM $ 0.00495
+0.14%
$ 4.95 million $ 1.15 million
Dec 21, 7 PM $ 0.00442
-1.60%
$ 4.42 million $ 169,213
Dec 21, 6 PM $ 0.00449
-0.16%
$ 4.49 million $ 1.08 million
Dec 21, 5 PM $ 0.00449
-0.08%
$ 4.49 million $ 1.08 million
Dec 21, 4 PM $ 0.0045
-0.10%
$ 4.5 million $ 1.07 million
Dec 21, 3 PM $ 0.0045
+0.23%
$ 4.5 million $ 1.07 million