Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.00376
+2.65%
$3.76 million $827,615
Jun 6, 10 PM $0.00367
-0.58%
$3.66 million $815,525
Jun 6, 9 PM $0.00369
+0.25%
$3.69 million $820,129
Jun 6, 8 PM $0.00368
-1.26%
$3.68 million $834,714
Jun 6, 7 PM $0.00372
-2.42%
$3.72 million $830,010
Jun 6, 6 PM $0.00382
-1.42%
$3.82 million $847,583
Jun 6, 5 PM $0.00387
+0.17%
$3.87 million $860,548
Jun 6, 4 PM $0.00386
-0.58%
$3.86 million $874,054
Jun 6, 3 PM $0.00389
-1.28%
$3.89 million $883,070
Jun 6, 2 PM $0.00394
-1.31%
$3.94 million $875,646
Jun 6, 1 PM $0.00399
+0.66%
$3.99 million $878,812
Jun 6, 12 PM $0.00392
+0.17%
$3.92 million $932,222
Jun 6, 11 AM $0.00392
+6.30%
$3.92 million $931,352
Jun 6, 10 AM $0.00369
+4.53%
$3.68 million $912,954
Jun 6, 9 AM $0.00353
-2.67%
$3.53 million $893,977
Jun 6, 8 AM $0.00362
+0.74%
$3.62 million $883,795
Jun 6, 7 AM $0.0036
-0.42%
$3.6 million $887,674
Jun 6, 6 AM $0.00361
+0.25%
$3.61 million $882,085
Jun 6, 5 AM $0.0036
+4.81%
$3.6 million $886,663
Jun 6, 4 AM $0.00344
-2.75%
$3.44 million $875,429
Jun 6, 3 AM $0.00354
-1.22%
$3.54 million $885,057
Jun 6, 2 AM $0.00358
-1.59%
$3.58 million $897,395
Jun 6, 1 AM $0.00364
-0.69%
$3.64 million $917,215
Jun 6, 12 AM $0.00367
+2.78%
$3.67 million $928,981
Jun 5, 11 PM $0.00357
-0.83%
$3.57 million $921,755
Jun 5, 10 PM $0.0036
-0.21%
$3.6 million $917,108
Jun 5, 9 PM $0.00361
-0.50%
$3.61 million $918,756
Jun 5, 8 PM $0.00362
+2.81%
$3.62 million $907,480
Jun 5, 7 PM $0.00352
-3.65%
$3.52 million $899,186
Jun 5, 6 PM $0.00366
-2.12%
$3.66 million $888,770
Jun 5, 5 PM $0.00374
-0.34%
$3.74 million $890,022
Jun 5, 4 PM $0.00375
-0.24%
$3.75 million $894,543
Jun 5, 3 PM $0.00376
-0.71%
$3.76 million $876,132
Jun 5, 2 PM $0.00379
+1.59%
$3.78 million $880,406
Jun 5, 1 PM $0.00376
-0.56%
$3.76 million $869,707
Jun 5, 12 PM $0.00394
-2.34%
$3.94 million $784,330
Jun 5, 11 AM $0.00404
-0.01%
$4.04 million $806,408
Jun 5, 10 AM $0.00404
-0.58%
$4.04 million $799,953
Jun 5, 9 AM $0.00406
+1.32%
$4.06 million $810,547
Jun 5, 8 AM $0.00401
-1.46%
$4.01 million $828,582
Jun 5, 7 AM $0.00407
+0.65%
$4.07 million $831,943
Jun 5, 6 AM $0.00404
-2.04%
$4.04 million $839,070
Jun 5, 5 AM $0.00412
-0.19%
$4.12 million $873,907
Jun 5, 4 AM $0.00413
-0.92%
$4.13 million $869,229
Jun 5, 3 AM $0.00417
-0.14%
$4.17 million $870,755
Jun 5, 2 AM $0.00418
+1.90%
$4.18 million $860,815
Jun 5, 1 AM $0.0041
+2.75%
$4.1 million $862,302
Jun 5, 12 AM $0.00399
+1.82%
$3.99 million $844,564
Jun 4, 11 PM $0.00392
+2.11%
$3.92 million $829,751
Jun 4, 10 PM $0.00384
+0.55%
$3.84 million $829,675