unstable coin Historical Data

USDUC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0045
+0.23%
$ 4.5 million $ 1.07 million
Dec 21, 2 PM $ 0.00449
+0.07%
$ 4.49 million $ 1.07 million
Dec 21, 1 PM $ 0.00449
+0.87%
$ 4.49 million $ 1.07 million
Dec 21, 12 PM $ 0.00445
+3.79%
$ 4.45 million $ 1.07 million
Dec 21, 11 AM $ 0.00429
-0.04%
$ 4.29 million $ 1.07 million
Dec 21, 10 AM $ 0.00429
-2.67%
$ 4.29 million $ 1.04 million
Dec 21, 9 AM $ 0.00441
+3.28%
$ 4.41 million $ 1.03 million
Dec 21, 8 AM $ 0.00427
+1.78%
$ 4.27 million $ 1.06 million
Dec 21, 7 AM $ 0.00419
+0.30%
$ 4.19 million $ 1.05 million
Dec 21, 6 AM $ 0.00418
+0.07%
$ 4.18 million $ 1.05 million
Dec 21, 5 AM $ 0.00418
+1.08%
$ 4.18 million $ 1.05 million
Dec 21, 4 AM $ 0.00413
-0.08%
$ 4.13 million $ 1.05 million
Dec 21, 3 AM $ 0.00414
+0.80%
$ 4.14 million $ 1.05 million
Dec 21, 2 AM $ 0.0041
-0.70%
$ 4.1 million $ 1.05 million
Dec 21, 1 AM $ 0.00413
-0.34%
$ 4.13 million $ 1.05 million
Dec 21, 12 AM $ 0.00415
-0.01%
$ 4.15 million $ 1.04 million
Dec 20, 11 PM $ 0.00415
-1.20%
$ 4.15 million $ 1.04 million
Dec 20, 10 PM $ 0.0042
-0.31%
$ 4.2 million $ 1.04 million
Dec 20, 9 PM $ 0.00421
-1.05%
$ 4.21 million $ 1.04 million
Dec 20, 8 PM $ 0.00426
-0.84%
$ 4.26 million $ 1.04 million
Dec 20, 7 PM $ 0.00429
+0.16%
$ 4.29 million $ 1.03 million
Dec 20, 6 PM $ 0.00429
+2.58%
$ 4.29 million $ 1.03 million
Dec 20, 5 PM $ 0.00418
-1.88%
$ 4.18 million $ 1.02 million
Dec 20, 4 PM $ 0.00426
-0.42%
$ 4.26 million $ 1.02 million
Dec 20, 3 PM $ 0.00428
+0.28%
$ 4.28 million $ 1.02 million
Dec 20, 2 PM $ 0.00427
-0.54%
$ 4.27 million $ 1.01 million
Dec 20, 1 PM $ 0.00429
+1.58%
$ 4.29 million $ 1.01 million
Dec 20, 12 PM $ 0.0039
-0.08%
$ 3.9 million $ 935,707
Dec 20, 11 AM $ 0.0039
+1.08%
$ 3.9 million $ 992,262
Dec 20, 10 AM $ 0.00386
-0.07%
$ 3.86 million $ 991,494
Dec 20, 9 AM $ 0.00386
+0.17%
$ 3.86 million $ 993,852
Dec 20, 8 AM $ 0.00386
+0.12%
$ 3.86 million $ 993,236
Dec 20, 7 AM $ 0.00385
+0.08%
$ 3.85 million $ 997,336
Dec 20, 6 AM $ 0.00385
+0.77%
$ 3.85 million $ 996,303
Dec 20, 5 AM $ 0.00382
+0.99%
$ 3.82 million $ 995,802
Dec 20, 4 AM $ 0.00378
-0.07%
$ 3.78 million $ 989,500
Dec 20, 3 AM $ 0.00379
+0.21%
$ 3.78 million $ 991,372
Dec 20, 2 AM $ 0.00378
+1.06%
$ 3.78 million $ 992,468
Dec 20, 1 AM $ 0.00374
-0.19%
$ 3.74 million $ 992,510
Dec 20, 12 AM $ 0.00375
-1.29%
$ 3.75 million $ 994,618
Dec 19, 11 PM $ 0.0038
-0.83%
$ 3.8 million $ 997,071
Dec 19, 10 PM $ 0.00383
-0.04%
$ 3.83 million $ 992,001
Dec 19, 9 PM $ 0.00388
-0.37%
$ 3.88 million $ 992,395
Dec 19, 8 PM $ 0.00389
+1.75%
$ 3.89 million $ 991,079
Dec 19, 7 PM $ 0.00383
+0.15%
$ 3.83 million $ 991,667
Dec 19, 6 PM $ 0.00382
+0.33%
$ 3.82 million $ 994,096
Dec 19, 5 PM $ 0.00381
-0.38%
$ 3.81 million $ 997,413
Dec 19, 4 PM $ 0.00382
-0.74%
$ 3.82 million $ 1 million
Dec 19, 3 PM $ 0.00385
-0.53%
$ 3.85 million $ 1.01 million
Dec 19, 2 PM $ 0.00387
-0.31%
$ 3.87 million $ 1.01 million