unstable coin Historical Data

USDUC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00208
+1.17%
$2.08 million $511,339
Apr 17, 3 AM $0.00205
-0.61%
$2.05 million $512,846
Apr 17, 2 AM $0.00204
-1.13%
$2.04 million $519,086
Apr 17, 1 AM $0.00207
-0.88%
$2.07 million $521,953
Apr 17, 12 AM $0.00208
+0.08%
$2.08 million $526,622
Apr 16, 11 PM $0.00208
+1.89%
$2.08 million $525,588
Apr 16, 10 PM $0.00204
-2.34%
$2.04 million $527,615
Apr 16, 9 PM $0.00209
-2.99%
$2.09 million $525,420
Apr 16, 8 PM $0.00216
-0.77%
$2.15 million $518,531
Apr 16, 7 PM $0.00217
+0.73%
$2.17 million $517,055
Apr 16, 6 PM $0.00216
+5.27%
$2.16 million $510,837
Apr 16, 5 PM $0.00205
+1.93%
$2.05 million $510,376
Apr 16, 4 PM $0.00201
-0.45%
$2.01 million $503,921
Apr 16, 3 PM $0.00202
+1.56%
$2.02 million $504,834
Apr 16, 2 PM $0.00199
+1.18%
$1.99 million $499,901
Apr 16, 1 PM $0.00196
-7.09%
$1.96 million $496,508
Apr 16, 12 PM $0.00211
+1.46%
$2.11 million $493,809
Apr 16, 11 AM $0.00208
+13.57%
$2.08 million $485,600
Apr 16, 10 AM $0.00184
+4.23%
$1.83 million $448,570
Apr 16, 9 AM $0.00176
-1.11%
$1.76 million $445,698
Apr 16, 8 AM $0.00178
-0.10%
$1.78 million $450,538
Apr 16, 7 AM $0.00178
-1.63%
$1.78 million $449,482
Apr 16, 6 AM $0.00181
+0.39%
$1.81 million $448,978
Apr 16, 5 AM $0.0018
+0.71%
$1.8 million $443,452
Apr 16, 4 AM $0.00179
+0.38%
$1.79 million $443,658
Apr 16, 3 AM $0.00178
+0.52%
$1.78 million $444,234
Apr 16, 2 AM $0.00177
+1.43%
$1.77 million $439,153
Apr 16, 1 AM $0.00175
+1.89%
$1.75 million $435,472
Apr 16, 12 AM $0.0017
-0.31%
$1.7 million $433,242
Apr 15, 11 PM $0.00171
-0.61%
$1.71 million $432,191
Apr 15, 10 PM $0.00172
-0.83%
$1.72 million $422,722
Apr 15, 9 PM $0.00173
+0.10%
$1.73 million $426,481
Apr 15, 8 PM $0.00173
-1.74%
$1.73 million $423,695
Apr 15, 7 PM $0.00176
+0.79%
$1.76 million $416,014
Apr 15, 6 PM $0.00175
+0.61%
$1.75 million $410,410
Apr 15, 5 PM $0.00174
-0.24%
$1.74 million $403,963
Apr 15, 4 PM $0.00174
+1.22%
$1.74 million $403,349
Apr 15, 3 PM $0.00172
-1.85%
$1.72 million $404,935
Apr 15, 2 PM $0.00175
+1.13%
$1.75 million $409,545
Apr 15, 1 PM $0.00173
-0.85%
$1.73 million $405,777
Apr 15, 12 PM $0.00175
+2.18%
$1.75 million $407,316
Apr 15, 11 AM $0.00171
-0.63%
$1.71 million $409,361
Apr 15, 10 AM $0.00172
+0.69%
$1.72 million $411,751
Apr 15, 9 AM $0.00171
+1.99%
$1.71 million $408,225
Apr 15, 8 AM $0.00168
+1.18%
$1.68 million $405,844
Apr 15, 7 AM $0.00166
-0.24%
$1.66 million $408,234
Apr 15, 6 AM $0.00166
-0.67%
$1.66 million $410,002
Apr 15, 5 AM $0.00167
-0.98%
$1.67 million $406,102
Apr 15, 4 AM $0.00169
+1.07%
$1.69 million $409,848
Apr 15, 3 AM $0.00167
-0.45%
$1.67 million $407,852