Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.00384
+0.55%
$3.84 million $829,675
Jun 4, 9 PM $0.00382
-1.16%
$3.82 million $826,239
Jun 4, 8 PM $0.00386
-1.46%
$3.86 million $822,088
Jun 4, 7 PM $0.00392
-0.08%
$3.92 million $822,548
Jun 4, 6 PM $0.00392
-0.38%
$3.92 million $819,440
Jun 4, 5 PM $0.00394
-0.59%
$3.94 million $812,386
Jun 4, 4 PM $0.00396
-0.98%
$3.96 million $804,346
Jun 4, 3 PM $0.004
-2.30%
$4 million $810,946
Jun 4, 2 PM $0.00409
-0.14%
$4.09 million $808,687
Jun 4, 1 PM $0.0041
+0.40%
$4.1 million $823,876
Jun 4, 12 PM $0.00408
+1.47%
$4.08 million $829,017
Jun 4, 11 AM $0.00402
+0.75%
$4.02 million $831,537
Jun 4, 10 AM $0.00399
-0.53%
$3.99 million $839,601
Jun 4, 9 AM $0.00401
+4.40%
$4.01 million $824,952
Jun 4, 8 AM $0.00385
-3.66%
$3.85 million $785,954
Jun 4, 7 AM $0.00399
+0.24%
$3.99 million $763,971
Jun 4, 6 AM $0.00398
-5.27%
$3.98 million $758,182
Jun 4, 5 AM $0.0042
-0.23%
$4.2 million $733,882
Jun 4, 4 AM $0.00421
-3.86%
$4.21 million $769,047
Jun 4, 3 AM $0.00438
+2.24%
$4.38 million $782,885
Jun 4, 2 AM $0.00429
-0.18%
$4.29 million $809,807
Jun 4, 1 AM $0.0043
-1.32%
$4.3 million $806,124
Jun 4, 12 AM $0.00435
-1.02%
$4.35 million $833,459
Jun 3, 11 PM $0.0044
-1.18%
$4.4 million $860,178
Jun 3, 10 PM $0.00445
-0.80%
$4.45 million $881,139
Jun 3, 9 PM $0.00449
+1.75%
$4.49 million $907,674
Jun 3, 8 PM $0.00441
-0.80%
$4.41 million $930,962
Jun 3, 7 PM $0.00445
+0.00%
$4.44 million $962,489
Jun 3, 6 PM $0.00445
-1.92%
$4.44 million $964,026
Jun 3, 5 PM $0.00453
+2.05%
$4.53 million $1.02 million
Jun 3, 4 PM $0.00445
-0.86%
$4.45 million $1.05 million
Jun 3, 3 PM $0.00449
-2.07%
$4.49 million $1.07 million
Jun 3, 2 PM $0.00458
-1.74%
$4.58 million $1.09 million
Jun 3, 1 PM $0.00467
-0.63%
$4.67 million $1.12 million
Jun 3, 12 PM $0.0047
+0.20%
$4.7 million $1.14 million
Jun 3, 11 AM $0.00469
-2.11%
$4.69 million $1.15 million
Jun 3, 10 AM $0.00475
+0.44%
$4.75 million $1.16 million
Jun 3, 9 AM $0.00473
+1.10%
$4.73 million $1.19 million
Jun 3, 8 AM $0.00468
-0.25%
$4.68 million $1.24 million
Jun 3, 7 AM $0.00469
+0.65%
$4.69 million $1.28 million
Jun 3, 6 AM $0.00466
-0.12%
$4.66 million $1.3 million
Jun 3, 5 AM $0.00467
+5.45%
$4.67 million $1.31 million
Jun 3, 4 AM $0.00443
+1.25%
$4.43 million $1.3 million
Jun 3, 3 AM $0.00438
-1.94%
$4.38 million $1.26 million
Jun 3, 2 AM $0.00446
-1.99%
$4.46 million $1.31 million
Jun 3, 1 AM $0.00455
-1.46%
$4.55 million $1.34 million
Jun 3, 12 AM $0.00462
+1.79%
$4.62 million $1.36 million
Jun 2, 11 PM $0.00454
+0.03%
$4.54 million $1.37 million
Jun 2, 10 PM $0.00454
-1.91%
$4.54 million $1.38 million
Jun 2, 9 PM $0.00463
-2.51%
$4.63 million $1.38 million