unstable coin Historical Data

USDUC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00167
-0.45%
$1.67 million $407,852
Apr 15, 2 AM $0.00168
+0.66%
$1.68 million $404,641
Apr 15, 1 AM $0.00167
+0.87%
$1.67 million $405,647
Apr 15, 12 AM $0.00165
+2.18%
$1.65 million $406,971
Apr 14, 11 PM $0.00161
-0.51%
$1.61 million $404,200
Apr 14, 10 PM $0.00161
+1.25%
$1.61 million $408,030
Apr 14, 9 PM $0.00159
-0.13%
$1.59 million $401,505
Apr 14, 8 PM $0.00159
-0.89%
$1.59 million $409,192
Apr 14, 7 PM $0.00161
-0.39%
$1.61 million $417,011
Apr 14, 6 PM $0.00161
-1.55%
$1.61 million $421,591
Apr 14, 5 PM $0.00164
+1.40%
$1.64 million $424,819
Apr 14, 4 PM $0.00162
-3.13%
$1.62 million $428,821
Apr 14, 3 PM $0.00167
-0.53%
$1.67 million $425,176
Apr 14, 2 PM $0.00168
+0.54%
$1.68 million $422,893
Apr 14, 1 PM $0.00167
+1.59%
$1.67 million $422,585
Apr 14, 12 PM $0.00164
+0.72%
$1.64 million $422,638
Apr 14, 11 AM $0.00163
-1.54%
$1.63 million $418,065
Apr 14, 10 AM $0.00166
+0.90%
$1.66 million $425,243
Apr 14, 9 AM $0.00164
+0.96%
$1.64 million $426,312
Apr 14, 8 AM $0.00163
-1.25%
$1.63 million $424,564
Apr 14, 7 AM $0.00165
+0.05%
$1.65 million $415,669
Apr 14, 6 AM $0.00164
+1.17%
$1.64 million $409,526
Apr 14, 5 AM $0.00163
-1.21%
$1.63 million $416,355
Apr 14, 4 AM $0.00165
+0.49%
$1.65 million $410,443
Apr 14, 3 AM $0.00164
-0.02%
$1.64 million $410,519
Apr 14, 2 AM $0.00164
-0.71%
$1.64 million $410,272
Apr 14, 1 AM $0.00165
+0.12%
$1.65 million $406,098
Apr 14, 12 AM $0.00165
-0.72%
$1.65 million $406,623
Apr 13, 11 PM $0.00166
+0.39%
$1.66 million $404,918
Apr 13, 10 PM $0.00163
+1.17%
$1.63 million $401,134
Apr 13, 9 PM $0.0016
-2.16%
$1.6 million $402,860
Apr 13, 8 PM $0.00164
+0.76%
$1.64 million $407,268
Apr 13, 7 PM $0.00163
+0.98%
$1.63 million $403,606
Apr 13, 6 PM $0.00161
+1.33%
$1.61 million $399,907
Apr 13, 5 PM $0.00159
-0.68%
$1.59 million $394,838
Apr 13, 4 PM $0.0016
-0.16%
$1.6 million $387,167
Apr 13, 3 PM $0.0016
-0.33%
$1.6 million $390,249
Apr 13, 2 PM $0.00161
+0.22%
$1.61 million $393,936
Apr 13, 1 PM $0.00161
+1.18%
$1.61 million $397,421
Apr 13, 12 PM $0.00159
+0.32%
$1.59 million $386,441
Apr 13, 11 AM $0.00158
-0.30%
$1.58 million $386,052
Apr 13, 10 AM $0.00159
+0.30%
$1.59 million $376,379
Apr 13, 9 AM $0.00158
+1.84%
$1.58 million $376,203
Apr 13, 8 AM $0.00155
-0.44%
$1.55 million $377,145
Apr 13, 7 AM $0.00156
-1.32%
$1.56 million $384,199
Apr 13, 6 AM $0.00158
-0.49%
$1.58 million $390,479
Apr 13, 5 AM $0.00158
+1.48%
$1.58 million $387,980
Apr 13, 4 AM $0.00156
-2.50%
$1.56 million $392,363
Apr 13, 3 AM $0.0016
+0.36%
$1.6 million $393,304
Apr 13, 2 AM $0.0016
-0.25%
$1.6 million $399,477