unstable coin Historical Data

USDUC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00388
+0.13%
$ 3.88 million $ 1.01 million
Dec 19, 12 PM $ 0.00388
-2.66%
$ 3.88 million $ 1.01 million
Dec 19, 11 AM $ 0.00399
+0.20%
$ 3.98 million $ 1.01 million
Dec 19, 10 AM $ 0.00398
-0.17%
$ 3.98 million $ 1.01 million
Dec 19, 9 AM $ 0.00399
-0.86%
$ 3.99 million $ 1.01 million
Dec 19, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 1 million
Dec 19, 7 AM $ 0.00402
+4.62%
$ 4.02 million $ 993,861
Dec 19, 6 AM $ 0.00384
+0.14%
$ 3.84 million $ 990,874
Dec 19, 5 AM $ 0.00384
-1.49%
$ 3.84 million $ 988,337
Dec 19, 4 AM $ 0.00389
+1.30%
$ 3.89 million $ 986,365
Dec 19, 3 AM $ 0.00384
+1.38%
$ 3.84 million $ 984,644
Dec 19, 2 AM $ 0.00379
+0.06%
$ 3.79 million $ 983,814
Dec 19, 1 AM $ 0.00379
-0.05%
$ 3.79 million $ 984,826
Dec 19, 12 AM $ 0.00379
-0.24%
$ 3.79 million $ 988,811
Dec 18, 11 PM $ 0.0038
+1.11%
$ 3.8 million $ 989,438
Dec 18, 10 PM $ 0.00376
+0.08%
$ 3.76 million $ 991,009
Dec 18, 9 PM $ 0.00376
+0.95%
$ 3.76 million $ 990,192
Dec 18, 8 PM $ 0.00372
-1.46%
$ 3.72 million $ 992,908
Dec 18, 7 PM $ 0.00378
-5.92%
$ 3.78 million $ 991,973
Dec 18, 6 PM $ 0.00401
+0.46%
$ 4.01 million $ 990,750
Dec 18, 5 PM $ 0.00399
-3.91%
$ 3.99 million $ 990,931
Dec 18, 4 PM $ 0.00416
-5.68%
$ 4.16 million $ 985,950
Dec 18, 3 PM $ 0.00441
+5.11%
$ 4.41 million $ 982,098
Dec 18, 2 PM $ 0.00419
-0.06%
$ 4.19 million $ 991,787
Dec 18, 1 PM $ 0.0042
+1.91%
$ 4.2 million $ 993,122
Dec 18, 12 PM $ 0.00412
+4.32%
$ 4.12 million $ 995,292
Dec 18, 11 AM $ 0.00395
+0.22%
$ 3.95 million $ 994,530
Dec 18, 10 AM $ 0.00394
+0.04%
$ 3.94 million $ 996,920
Dec 18, 9 AM $ 0.00393
+2.04%
$ 3.93 million $ 997,950
Dec 18, 8 AM $ 0.00386
-0.42%
$ 3.86 million $ 1 million
Dec 18, 7 AM $ 0.00391
-1.24%
$ 3.91 million $ 1.01 million
Dec 18, 6 AM $ 0.00396
-0.11%
$ 3.96 million $ 1.02 million
Dec 18, 5 AM $ 0.00397
-0.93%
$ 3.97 million $ 1.02 million
Dec 18, 4 AM $ 0.004
-0.22%
$ 4 million $ 1.02 million
Dec 18, 3 AM $ 0.00402
+2.41%
$ 4.02 million $ 1.03 million
Dec 18, 2 AM $ 0.00392
+0.15%
$ 3.92 million $ 1.03 million
Dec 18, 1 AM $ 0.00392
-0.22%
$ 3.92 million $ 1.03 million
Dec 18, 12 AM $ 0.00393
-0.80%
$ 3.93 million $ 1.03 million
Dec 17, 11 PM $ 0.00396
+0.24%
$ 3.96 million $ 1.03 million
Dec 17, 10 PM $ 0.00395
-0.55%
$ 3.95 million $ 1.03 million
Dec 17, 9 PM $ 0.00397
-0.60%
$ 3.97 million $ 1.03 million
Dec 17, 8 PM $ 0.00399
+1.66%
$ 3.99 million $ 1.03 million
Dec 17, 7 PM $ 0.00393
+0.03%
$ 3.93 million $ 1.03 million
Dec 17, 6 PM $ 0.00393
-0.94%
$ 3.93 million $ 1.04 million
Dec 17, 5 PM $ 0.00396
-0.53%
$ 3.96 million $ 1.03 million
Dec 17, 4 PM $ 0.00399
-2.39%
$ 3.98 million $ 1.04 million
Dec 17, 3 PM $ 0.00408
-1.77%
$ 4.08 million $ 1.05 million
Dec 17, 2 PM $ 0.00416
+3.95%
$ 4.16 million $ 1.03 million
Dec 17, 1 PM $ 0.004
+0.08%
$ 4 million $ 1.03 million
Dec 17, 12 PM $ 0.00399
-0.13%
$ 3.99 million $ 1.03 million