unstable coin Historical Data

USDUC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0016
+0.43%
$1.6 million $398,831
Apr 13, 12 AM $0.00159
+1.60%
$1.59 million $397,165
Apr 12, 11 PM $0.00157
-1.45%
$1.57 million $400,177
Apr 12, 10 PM $0.00159
-0.24%
$1.59 million $405,349
Apr 12, 9 PM $0.00159
-1.02%
$1.59 million $405,672
Apr 12, 8 PM $0.00161
-0.96%
$1.61 million $403,723
Apr 12, 7 PM $0.00162
-0.44%
$1.62 million $404,137
Apr 12, 6 PM $0.00163
+1.84%
$1.63 million $409,636
Apr 12, 5 PM $0.0016
-0.93%
$1.6 million $413,360
Apr 12, 4 PM $0.00161
+0.93%
$1.61 million $415,605
Apr 12, 3 PM $0.0016
-0.17%
$1.6 million $423,712
Apr 12, 2 PM $0.0016
-1.23%
$1.6 million $421,916
Apr 12, 1 PM $0.00162
+0.41%
$1.62 million $423,346
Apr 12, 12 PM $0.00161
-0.67%
$1.61 million $430,819
Apr 12, 11 AM $0.00162
+0.68%
$1.62 million $433,264
Apr 12, 10 AM $0.00161
+0.24%
$1.61 million $436,441
Apr 12, 9 AM $0.00161
-0.85%
$1.61 million $434,723
Apr 12, 8 AM $0.00162
-0.13%
$1.62 million $428,584
Apr 12, 7 AM $0.00162
+0.73%
$1.62 million $428,423
Apr 12, 6 AM $0.00161
-0.26%
$1.61 million $424,645
Apr 12, 5 AM $0.00162
-0.65%
$1.62 million $422,348
Apr 12, 4 AM $0.00163
+0.06%
$1.63 million $418,153
Apr 12, 3 AM $0.00163
-3.85%
$1.63 million $418,975
Apr 12, 2 AM $0.00169
+0.46%
$1.69 million $414,255
Apr 12, 1 AM $0.00168
-2.02%
$1.68 million $428,968
Apr 12, 12 AM $0.00172
-0.46%
$1.72 million $428,393
Apr 11, 11 PM $0.00173
+0.52%
$1.73 million $427,896
Apr 11, 10 PM $0.00172
-0.33%
$1.72 million $430,064
Apr 11, 9 PM $0.00174
+0.23%
$1.74 million $430,080
Apr 11, 8 PM $0.00171
-0.04%
$1.71 million $428,229
Apr 11, 7 PM $0.00174
+1.89%
$1.74 million $422,659
Apr 11, 6 PM $0.00171
+2.91%
$1.71 million $419,732
Apr 11, 5 PM $0.00166
-0.18%
$1.66 million $413,407
Apr 11, 4 PM $0.00166
+6.25%
$1.66 million $411,162
Apr 11, 3 PM $0.00156
+0.49%
$1.56 million $400,670
Apr 11, 2 PM $0.00156
+0.19%
$1.56 million $400,207
Apr 11, 1 PM $0.00155
+0.73%
$1.55 million $394,906
Apr 11, 12 PM $0.00154
-0.80%
$1.54 million $393,662
Apr 11, 11 AM $0.00155
+0.01%
$1.55 million $394,862
Apr 11, 10 AM $0.00155
-0.80%
$1.55 million $395,699
Apr 11, 9 AM $0.00157
+1.46%
$1.57 million $394,397
Apr 11, 8 AM $0.00154
-1.55%
$1.54 million $393,285
Apr 11, 7 AM $0.00157
+0.26%
$1.57 million $392,493
Apr 11, 6 AM $0.00156
-1.48%
$1.56 million $393,935
Apr 11, 5 AM $0.00159
+0.56%
$1.59 million $390,578
Apr 11, 4 AM $0.00158
-1.52%
$1.58 million $391,407
Apr 11, 3 AM $0.0016
-0.76%
$1.6 million $393,723
Apr 11, 2 AM $0.00162
-4.28%
$1.62 million $396,803
Apr 11, 1 AM $0.00169
+0.74%
$1.69 million $385,033
Apr 11, 12 AM $0.00168
-0.07%
$1.68 million $383,457