unstable coin Historical Data

USDUC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00399
-0.13%
$ 3.99 million $ 1.03 million
Dec 17, 11 AM $ 0.004
+0.06%
$ 4 million $ 1.03 million
Dec 17, 10 AM $ 0.004
-1.66%
$ 4 million $ 1.04 million
Dec 17, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 1.04 million
Dec 17, 8 AM $ 0.00406
-1.37%
$ 4.06 million $ 1.04 million
Dec 17, 7 AM $ 0.00412
+2.02%
$ 4.12 million $ 1.04 million
Dec 17, 6 AM $ 0.00404
-0.03%
$ 4.04 million $ 1.04 million
Dec 17, 5 AM $ 0.00404
-1.62%
$ 4.04 million $ 1.04 million
Dec 17, 4 AM $ 0.00411
-0.94%
$ 4.11 million $ 1.05 million
Dec 17, 3 AM $ 0.00415
+0.64%
$ 4.14 million $ 1.05 million
Dec 17, 2 AM $ 0.00412
+0.16%
$ 4.12 million $ 1.05 million
Dec 17, 1 AM $ 0.00411
+0.15%
$ 4.11 million $ 1.06 million
Dec 17, 12 AM $ 0.0041
+1.52%
$ 4.1 million $ 1.06 million
Dec 16, 11 PM $ 0.00404
+1.15%
$ 4.04 million $ 1.06 million
Dec 16, 10 PM $ 0.004
-0.48%
$ 4 million $ 1.06 million
Dec 16, 9 PM $ 0.00402
+1.22%
$ 4.02 million $ 1.06 million
Dec 16, 8 PM $ 0.00397
-1.42%
$ 3.97 million $ 1.06 million
Dec 16, 7 PM $ 0.00402
-2.65%
$ 4.02 million $ 1.06 million
Dec 16, 6 PM $ 0.00413
+0.30%
$ 4.13 million $ 1.09 million
Dec 16, 5 PM $ 0.00412
-0.28%
$ 4.12 million $ 1.12 million
Dec 16, 4 PM $ 0.00413
-0.12%
$ 4.13 million $ 1.13 million
Dec 16, 3 PM $ 0.00414
-0.16%
$ 4.14 million $ 1.14 million
Dec 16, 2 PM $ 0.00414
-1.96%
$ 4.14 million $ 1.15 million
Dec 16, 1 PM $ 0.00423
-0.60%
$ 4.23 million $ 1.16 million
Dec 16, 12 PM $ 0.00425
-0.67%
$ 4.25 million $ 1.16 million
Dec 16, 11 AM $ 0.00428
+0.31%
$ 4.28 million $ 1.17 million
Dec 16, 10 AM $ 0.00427
-0.25%
$ 4.27 million $ 1.18 million
Dec 16, 9 AM $ 0.00428
+0.13%
$ 4.28 million $ 1.19 million
Dec 16, 8 AM $ 0.00427
-0.14%
$ 4.27 million $ 1.19 million
Dec 16, 7 AM $ 0.00428
+0.06%
$ 4.28 million $ 1.2 million
Dec 16, 6 AM $ 0.00428
-0.80%
$ 4.28 million $ 1.21 million
Dec 16, 5 AM $ 0.00431
+4.81%
$ 4.31 million $ 1.22 million
Dec 16, 4 AM $ 0.00411
-1.71%
$ 4.11 million $ 1.22 million
Dec 16, 3 AM $ 0.00419
-0.54%
$ 4.18 million $ 1.23 million
Dec 16, 2 AM $ 0.00421
-2.29%
$ 4.21 million $ 1.23 million
Dec 16, 1 AM $ 0.00431
+0.24%
$ 4.31 million $ 1.24 million
Dec 16, 12 AM $ 0.0043
+1.28%
$ 4.3 million $ 1.24 million
Dec 15, 11 PM $ 0.0042
+1.23%
$ 4.19 million $ 1.25 million
Dec 15, 10 PM $ 0.00415
-0.70%
$ 4.15 million $ 1.26 million
Dec 15, 9 PM $ 0.00418
+0.10%
$ 4.18 million $ 1.27 million
Dec 15, 8 PM $ 0.00417
-2.39%
$ 4.17 million $ 1.28 million
Dec 15, 7 PM $ 0.00427
-0.49%
$ 4.33 million $ 1.29 million
Dec 15, 6 PM $ 0.0043
-3.15%
$ 4.29 million $ 1.28 million
Dec 15, 5 PM $ 0.00444
-5.42%
$ 4.43 million $ 1.28 million
Dec 15, 4 PM $ 0.00469
+0.40%
$ 4.69 million $ 1.26 million
Dec 15, 3 PM $ 0.00467
-5.47%
$ 4.67 million $ 1.26 million
Dec 15, 2 PM $ 0.00494
-1.31%
$ 4.94 million $ 1.26 million
Dec 15, 1 PM $ 0.00501
-1.62%
$ 5.01 million $ 1.26 million
Dec 15, 12 PM $ 0.00509
-2.23%
$ 5.09 million $ 1.27 million
Dec 15, 11 AM $ 0.0052
+0.00%
$ 5.2 million $ 1.27 million