unstable coin Historical Data

USDUC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.00168
+2.33%
$1.68 million $384,600
Apr 10, 10 PM $0.00164
+0.41%
$1.64 million $380,165
Apr 10, 9 PM $0.00163
+1.22%
$1.63 million $377,462
Apr 10, 8 PM $0.00161
+1.47%
$1.61 million $376,701
Apr 10, 7 PM $0.00158
+2.06%
$1.58 million $374,872
Apr 10, 6 PM $0.00153
-0.40%
$1.53 million $378,918
Apr 10, 5 PM $0.00154
+0.41%
$1.54 million $381,634
Apr 10, 4 PM $0.00153
+0.17%
$1.53 million $380,883
Apr 10, 3 PM $0.00153
-0.72%
$1.53 million $380,278
Apr 10, 2 PM $0.00154
+0.56%
$1.54 million $377,692
Apr 10, 1 PM $0.00153
+0.26%
$1.53 million $378,047
Apr 10, 12 PM $0.00152
+2.08%
$1.52 million $371,430
Apr 10, 11 AM $0.00149
+0.92%
$1.49 million $365,865
Apr 10, 10 AM $0.00148
+0.27%
$1.48 million $358,058
Apr 10, 9 AM $0.00148
-0.19%
$1.48 million $359,361
Apr 10, 8 AM $0.00148
-1.01%
$1.48 million $365,315
Apr 10, 7 AM $0.00149
-0.52%
$1.49 million $365,540
Apr 10, 6 AM $0.0015
-0.37%
$1.5 million $366,994
Apr 10, 5 AM $0.00151
-1.80%
$1.51 million $371,892
Apr 10, 4 AM $0.00154
-0.09%
$1.53 million $377,168
Apr 10, 3 AM $0.00154
-2.38%
$1.54 million $396,105
Apr 10, 2 AM $0.00157
-0.43%
$1.57 million $398,404
Apr 10, 1 AM $0.00158
+0.24%
$1.58 million $392,342
Apr 10, 12 AM $0.00158
-0.44%
$1.58 million $393,892
Apr 9, 11 PM $0.00159
+1.27%
$1.59 million $391,600
Apr 9, 10 PM $0.00157
-0.57%
$1.57 million $388,800
Apr 9, 9 PM $0.00157
+0.38%
$1.57 million $389,270
Apr 9, 8 PM $0.00157
+0.73%
$1.57 million $387,551
Apr 9, 7 PM $0.00156
-5.77%
$1.56 million $384,775
Apr 9, 6 PM $0.00165
+2.95%
$1.65 million $378,905
Apr 9, 5 PM $0.00161
+4.38%
$1.61 million $374,488
Apr 9, 4 PM $0.00154
+1.10%
$1.54 million $376,665
Apr 9, 3 PM $0.00152
+0.11%
$1.52 million $391,847
Apr 9, 2 PM $0.00152
+0.35%
$1.52 million $415,973
Apr 9, 1 PM $0.00151
-1.47%
$1.51 million $427,146
Apr 9, 12 PM $0.00154
+0.91%
$1.54 million $468,354
Apr 9, 11 AM $0.00152
-1.29%
$1.52 million $511,738
Apr 9, 10 AM $0.00154
+0.02%
$1.54 million $517,469
Apr 9, 9 AM $0.00154
-2.46%
$1.54 million $520,615
Apr 9, 8 AM $0.00158
-0.03%
$1.58 million $545,544
Apr 9, 7 AM $0.00158
-1.84%
$1.58 million $540,772
Apr 9, 6 AM $0.00161
-0.79%
$1.61 million $538,335
Apr 9, 5 AM $0.00162
-1.84%
$1.62 million $532,810
Apr 9, 4 AM $0.00165
+2.79%
$1.65 million $529,827
Apr 9, 3 AM $0.00161
+14.65%
$1.61 million $504,403
Apr 9, 2 AM $0.0014
-0.21%
$1.4 million $467,968
Apr 9, 1 AM $0.00141
+0.20%
$1.4 million $472,504
Apr 9, 12 AM $0.0014
+0.05%
$1.4 million $473,441
Apr 8, 11 PM $0.0014
+0.21%
$1.4 million $469,081
Apr 8, 10 PM $0.0014
-3.07%
$1.4 million $470,312