unstable coin Historical Data

USDUC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0052
+0.00%
$ 5.2 million $ 1.27 million
Dec 15, 10 AM $ 0.0052
-0.17%
$ 5.2 million $ 1.27 million
Dec 15, 9 AM $ 0.00521
+0.13%
$ 5.21 million $ 1.27 million
Dec 15, 8 AM $ 0.00521
+0.87%
$ 5.21 million $ 1.27 million
Dec 15, 7 AM $ 0.00516
-0.02%
$ 5.16 million $ 1.27 million
Dec 15, 6 AM $ 0.00516
+1.10%
$ 5.16 million $ 1.27 million
Dec 15, 5 AM $ 0.00511
+0.25%
$ 5.11 million $ 1.27 million
Dec 15, 4 AM $ 0.00509
+4.57%
$ 5.09 million $ 1.27 million
Dec 15, 3 AM $ 0.00487
-1.58%
$ 4.87 million $ 1.28 million
Dec 15, 2 AM $ 0.00495
-0.08%
$ 4.95 million $ 1.28 million
Dec 15, 1 AM $ 0.00495
+0.00%
$ 4.95 million $ 1.28 million
Dec 15, 12 AM $ 0.00495
+2.03%
$ 4.95 million $ 1.28 million
Dec 14, 11 PM $ 0.00486
-0.02%
$ 4.85 million $ 1.27 million
Dec 14, 10 PM $ 0.00486
-0.98%
$ 4.86 million $ 1.27 million
Dec 14, 9 PM $ 0.0049
+0.01%
$ 4.9 million $ 1.27 million
Dec 14, 8 PM $ 0.0049
+0.03%
$ 4.9 million $ 1.27 million
Dec 14, 7 PM $ 0.0049
-1.51%
$ 4.9 million $ 1.26 million
Dec 14, 6 PM $ 0.00498
-0.01%
$ 4.98 million $ 1.26 million
Dec 14, 5 PM $ 0.00498
-0.91%
$ 4.98 million $ 1.26 million
Dec 14, 4 PM $ 0.00502
+0.61%
$ 5.02 million $ 1.26 million
Dec 14, 3 PM $ 0.00499
-1.31%
$ 4.99 million $ 1.25 million
Dec 14, 2 PM $ 0.00506
-1.88%
$ 5.06 million $ 1.26 million
Dec 14, 1 PM $ 0.00516
-1.73%
$ 5.16 million $ 1.26 million
Dec 14, 12 PM $ 0.00525
+3.06%
$ 5.25 million $ 1.25 million
Dec 14, 11 AM $ 0.00509
+2.86%
$ 5.09 million $ 1.25 million
Dec 14, 10 AM $ 0.00495
-0.12%
$ 4.95 million $ 1.25 million
Dec 14, 9 AM $ 0.00496
-0.21%
$ 4.96 million $ 1.25 million
Dec 14, 8 AM $ 0.00497
-2.66%
$ 4.97 million $ 1.25 million
Dec 14, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 1.24 million
Dec 14, 6 AM $ 0.0051
+0.56%
$ 5.1 million $ 1.23 million
Dec 14, 5 AM $ 0.00508
+0.13%
$ 5.07 million $ 1.23 million
Dec 14, 4 AM $ 0.00507
-0.02%
$ 5.07 million $ 1.22 million
Dec 14, 3 AM $ 0.00508
-0.88%
$ 5.08 million $ 1.22 million
Dec 14, 2 AM $ 0.00512
+5.89%
$ 5.12 million $ 1.22 million
Dec 14, 1 AM $ 0.00484
+0.01%
$ 4.84 million $ 1.22 million
Dec 14, 12 AM $ 0.00484
-0.13%
$ 4.84 million $ 1.22 million
Dec 13, 11 PM $ 0.00485
-0.24%
$ 4.84 million $ 1.22 million
Dec 13, 10 PM $ 0.00486
+0.51%
$ 4.86 million $ 1.23 million
Dec 13, 9 PM $ 0.00483
-0.29%
$ 4.83 million $ 1.23 million
Dec 13, 8 PM $ 0.00485
+0.13%
$ 4.85 million $ 1.23 million
Dec 13, 7 PM $ 0.00484
+1.69%
$ 4.75 million $ 1.23 million
Dec 13, 6 PM $ 0.00476
-1.78%
$ 4.76 million $ 1.23 million
Dec 13, 5 PM $ 0.00485
-6.14%
$ 4.84 million $ 1.24 million
Dec 13, 4 PM $ 0.00516
+0.04%
$ 5.16 million $ 1.25 million
Dec 13, 3 PM $ 0.00516
-0.01%
$ 5.16 million $ 1.25 million
Dec 13, 2 PM $ 0.00516
+0.01%
$ 5.16 million $ 1.25 million
Dec 13, 1 PM $ 0.00516
-0.36%
$ 5.16 million $ 1.27 million
Dec 13, 12 PM $ 0.00518
+2.64%
$ 5.18 million $ 1.28 million
Dec 13, 11 AM $ 0.00505
+1.26%
$ 5.04 million $ 1.28 million
Dec 13, 10 AM $ 0.00498
+1.11%
$ 4.98 million $ 1.28 million