unstable coin Historical Data

USDUC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00144
+3.11%
$1.44 million $471,677
Apr 8, 8 PM $0.0014
+0.61%
$1.4 million $469,797
Apr 8, 7 PM $0.00139
-0.79%
$1.39 million $471,114
Apr 8, 6 PM $0.0014
+1.96%
$1.4 million $479,155
Apr 8, 5 PM $0.00137
-4.83%
$1.37 million $475,801
Apr 8, 4 PM $0.00144
+4.06%
$1.44 million $477,451
Apr 8, 3 PM $0.00139
-8.78%
$1.39 million $458,416
Apr 8, 2 PM $0.00152
-6.53%
$1.52 million $447,466
Apr 8, 1 PM $0.00163
-1.18%
$1.63 million $445,615
Apr 8, 12 PM $0.00165
+24.45%
$1.65 million $357,224
Apr 8, 11 AM $0.00132
+4.19%
$1.32 million $344,906
Apr 8, 10 AM $0.00127
+1.87%
$1.27 million $339,111
Apr 8, 9 AM $0.00125
-5.48%
$1.25 million $336,542
Apr 8, 8 AM $0.00132
+0.97%
$1.32 million $318,061
Apr 8, 7 AM $0.00131
+0.56%
$1.31 million $318,835
Apr 8, 6 AM $0.0013
-0.48%
$1.3 million $329,822
Apr 8, 5 AM $0.00131
+0.80%
$1.31 million $338,199
Apr 8, 4 AM $0.0013
-0.82%
$1.3 million $332,966
Apr 8, 3 AM $0.00131
+1.48%
$1.31 million $324,085
Apr 8, 2 AM $0.00129
+0.74%
$1.29 million $318,035
Apr 8, 1 AM $0.00128
-1.58%
$1.28 million $307,896
Apr 8, 12 AM $0.0013
+1.96%
$1.3 million $300,119
Apr 7, 11 PM $0.00128
+1.64%
$1.28 million $296,184
Apr 7, 10 PM $0.00126
+0.63%
$1.26 million $284,750
Apr 7, 9 PM $0.00125
+0.90%
$1.25 million $274,654
Apr 7, 8 PM $0.00124
+0.50%
$1.24 million $264,551
Apr 7, 7 PM $0.00123
-0.76%
$1.23 million $257,582
Apr 7, 6 PM $0.00124
-0.21%
$1.24 million $247,435
Apr 7, 5 PM $0.00124
+0.77%
$1.24 million $238,270
Apr 7, 4 PM $0.00124
+2.05%
$1.24 million $230,447
Apr 7, 3 PM $0.00121
-0.36%
$1.21 million $223,861
Apr 7, 2 PM $0.00121
+0.26%
$1.21 million $213,265
Apr 7, 1 PM $0.00121
+0.78%
$1.21 million $208,566
Apr 7, 12 PM $0.0012
+1.22%
$1.2 million $199,009
Apr 7, 11 AM $0.00118
+1.54%
$1.18 million $192,332
Apr 7, 10 AM $0.00117
-0.80%
$1.17 million $186,251
Apr 7, 9 AM $0.00118
+0.35%
$1.17 million $177,830
Apr 7, 8 AM $0.00117
-0.94%
$1.17 million $171,685
Apr 7, 7 AM $0.00118
+2.32%
$1.18 million $169,080
Apr 7, 6 AM $0.00116
-3.39%
$1.16 million $173,213
Apr 7, 5 AM $0.0012
-2.73%
$1.2 million $156,428
Apr 7, 4 AM $0.00123
+0.15%
$1.23 million $150,328
Apr 7, 3 AM $0.00123
+0.63%
$1.23 million $149,998
Apr 7, 2 AM $0.00122
+0.37%
$1.22 million $150,429
Apr 7, 1 AM $0.00122
+0.40%
$1.22 million $149,362
Apr 7, 12 AM $0.00121
-1.61%
$1.21 million $149,918
Apr 6, 11 PM $0.00123
-2.06%
$1.23 million $148,078
Apr 6, 10 PM $0.00126
-0.59%
$1.26 million $149,793
Apr 6, 9 PM $0.00126
+0.49%
$1.26 million $150,099
Apr 6, 8 PM $0.00126
-0.06%
$1.26 million $151,592