unstable coin Historical Data

USDUC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00498
+1.11%
$ 4.98 million $ 1.28 million
Dec 13, 9 AM $ 0.00493
+0.40%
$ 4.93 million $ 1.29 million
Dec 13, 8 AM $ 0.00491
-2.15%
$ 4.91 million $ 1.29 million
Dec 13, 7 AM $ 0.00501
+0.08%
$ 5.01 million $ 1.3 million
Dec 13, 6 AM $ 0.00501
+0.10%
$ 5.01 million $ 1.31 million
Dec 13, 5 AM $ 0.00501
+0.39%
$ 5.01 million $ 1.33 million
Dec 13, 4 AM $ 0.00499
+0.06%
$ 4.99 million $ 1.33 million
Dec 13, 3 AM $ 0.00499
+0.05%
$ 4.99 million $ 1.34 million
Dec 13, 2 AM $ 0.00498
+0.01%
$ 4.98 million $ 1.34 million
Dec 13, 1 AM $ 0.00498
-0.06%
$ 4.98 million $ 1.34 million
Dec 13, 12 AM $ 0.00499
-0.27%
$ 4.99 million $ 1.34 million
Dec 12, 11 PM $ 0.005
+0.53%
$ 5 million $ 1.34 million
Dec 12, 10 PM $ 0.00497
-0.51%
$ 4.97 million $ 1.37 million
Dec 12, 9 PM $ 0.005
+0.05%
$ 5 million $ 1.37 million
Dec 12, 8 PM $ 0.005
+1.04%
$ 5 million $ 1.38 million
Dec 12, 7 PM $ 0.00495
-0.82%
$ 4.94 million $ 1.38 million
Dec 12, 6 PM $ 0.00499
+1.16%
$ 4.99 million $ 1.39 million
Dec 12, 5 PM $ 0.00493
+1.13%
$ 4.93 million $ 1.38 million
Dec 12, 4 PM $ 0.00487
-8.99%
$ 4.87 million $ 1.38 million
Dec 12, 3 PM $ 0.00536
-1.45%
$ 5.36 million $ 1.38 million
Dec 12, 2 PM $ 0.00544
+0.18%
$ 5.44 million $ 1.38 million
Dec 12, 1 PM $ 0.00543
+1.22%
$ 5.43 million $ 1.36 million
Dec 12, 12 PM $ 0.00536
-0.18%
$ 5.36 million $ 1.34 million
Dec 12, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 1.34 million
Dec 12, 10 AM $ 0.00537
-0.54%
$ 5.37 million $ 1.33 million
Dec 12, 9 AM $ 0.0054
-0.98%
$ 5.4 million $ 1.33 million
Dec 12, 8 AM $ 0.00545
-0.28%
$ 5.45 million $ 1.33 million
Dec 12, 7 AM $ 0.00547
+1.77%
$ 5.47 million $ 1.32 million
Dec 12, 6 AM $ 0.00537
+1.13%
$ 5.37 million $ 1.32 million
Dec 12, 5 AM $ 0.00531
+0.24%
$ 5.31 million $ 1.31 million
Dec 12, 4 AM $ 0.0053
-0.25%
$ 5.3 million $ 1.31 million
Dec 12, 3 AM $ 0.00531
-1.73%
$ 5.31 million $ 1.31 million
Dec 12, 2 AM $ 0.00541
+0.48%
$ 5.41 million $ 1.32 million
Dec 12, 1 AM $ 0.00538
-1.55%
$ 5.38 million $ 1.33 million
Dec 12, 12 AM $ 0.00547
+0.55%
$ 5.47 million $ 1.36 million
Dec 11, 11 PM $ 0.00544
-1.63%
$ 5.44 million $ 1.35 million
Dec 11, 10 PM $ 0.00553
-0.06%
$ 5.53 million $ 1.34 million
Dec 11, 9 PM $ 0.00554
+1.32%
$ 5.54 million $ 1.33 million
Dec 11, 8 PM $ 0.00546
+2.13%
$ 5.46 million $ 1.33 million
Dec 11, 7 PM $ 0.00535
+1.27%
$ 5.35 million $ 1.36 million
Dec 11, 6 PM $ 0.00528
+1.76%
$ 5.28 million $ 1.36 million
Dec 11, 5 PM $ 0.00519
-0.77%
$ 5.19 million $ 1.36 million
Dec 11, 4 PM $ 0.00523
+0.52%
$ 5.23 million $ 1.36 million
Dec 11, 3 PM $ 0.0052
-0.72%
$ 5.2 million $ 1.37 million
Dec 11, 2 PM $ 0.00524
+0.31%
$ 5.24 million $ 1.37 million
Dec 11, 1 PM $ 0.00523
-0.10%
$ 5.22 million $ 1.37 million
Dec 11, 12 PM $ 0.00523
+0.00%
$ 5.23 million $ 1.38 million
Dec 11, 11 AM $ 0.00523
+0.22%
$ 5.23 million $ 1.38 million
Dec 11, 10 AM $ 0.00522
-1.08%
$ 5.22 million $ 1.38 million
Dec 11, 9 AM $ 0.00528
-1.20%
$ 5.28 million $ 1.38 million