unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0175
-16.49%
$17.2 million $383,396
Oct 29, 2025 $0.0209
-2.75%
$20.94 million $232,510
Oct 28, 2025 $0.0213
-2.71%
$21.41 million $232,141
Oct 27, 2025 $0.0219
-7.12%
$21.93 million $211,951
Oct 26, 2025 $0.0236
+21.03%
$23.61 million $353,875
Oct 25, 2025 $0.0195
-4.73%
$19.51 million $163,546
Oct 24, 2025 $0.0206
+2.06%
$20.48 million $327,237
Oct 23, 2025 $0.0185
+13.54%
$20.09 million $378,237
Oct 22, 2025 $0.0158
-8.22%
$16.27 million $539,644
Oct 21, 2025 $0.0181
-0.59%
$17.37 million $354,648
Oct 20, 2025 $0.0183
-13.40%
$18.24 million $271,199
Oct 19, 2025 $0.0214
-0.37%
$21.07 million $297,392
Oct 18, 2025 $0.0217
+10.86%
$21.45 million $299,888
Oct 17, 2025 $0.0204
+0.15%
$19.56 million $532,134
Oct 16, 2025 $0.0204
-14.81%
$20.41 million $534,968
Oct 15, 2025 $0.0235
-12.66%
$23.9 million $291,885
Oct 14, 2025 $0.0274
+0.01%
$27.01 million $354,953
Oct 13, 2025 $0.0274
-6.88%
$27.41 million $214,414
Oct 12, 2025 $0.0294
+26.24%
$29.41 million $600,902
Oct 11, 2025 $0.0233
+23.39%
$23.3 million $1.14 million
Oct 10, 2025 $0.019
-35.91%
$19.01 million $320,049
Oct 9, 2025 $0.0297
-17.01%
$29.68 million $936,415
Oct 8, 2025 $0.0358
+11.54%
$35.76 million $677,176
Oct 7, 2025 $0.0321
-7.52%
$32.12 million $749,461
Oct 6, 2025 $0.0346
-10.67%
$34.59 million $364,645
Oct 5, 2025 $0.0387
+10.82%
$38.57 million $378,587
Oct 4, 2025 $0.0349
-10.91%
$34.91 million $677,802
Oct 3, 2025 $0.04
-10.85%
$39.2 million $574,344
Oct 2, 2025 $0.0449
+7.76%
$44.9 million $647,646
Oct 1, 2025 $0.0395
+9.64%
$41.92 million $608,852
Sep 30, 2025 $0.0366
-10.96%
$36.06 million $692,747
Sep 29, 2025 $0.0414
+19.19%
$41.37 million $597,280
Sep 28, 2025 $0.0339
+29.01%
$34.7 million $567,502
Sep 27, 2025 $0.0263
-8.61%
$26.31 million $457,761
Sep 26, 2025 $0.0275
+18.18%
$28.71 million $456,291
Sep 25, 2025 $0.0237
-24.17%
$23.17 million $471,390
Sep 24, 2025 $0.0313
+8.19%
$31.25 million $560,004
Sep 23, 2025 $0.0293
+4.33%
$28.96 million $527,981
Sep 22, 2025 $0.0283
-22.03%
$28.11 million $586,616
Sep 21, 2025 $0.0357
+11.33%
$36.34 million $769,264
Sep 20, 2025 $0.0317
-1.15%
$32.05 million $762,754
Sep 19, 2025 $0.0322
+3.96%
$32.05 million $469,553
Sep 18, 2025 $0.0308
-3.88%
$30.99 million $784,956
Sep 17, 2025 $0.033
-14.99%
$32.17 million $510,099
Sep 16, 2025 $0.0396
+7.31%
$38.8 million $436,383
Sep 15, 2025 $0.0377
-6.40%
$36.78 million $808,131
Sep 14, 2025 $0.0422
-23.17%
$40.3 million $1.2 million
Sep 13, 2025 $0.0549
-0.72%
$54.87 million $540,779
Sep 12, 2025 $0.0552
+10.67%
$55.26 million $788,859
Sep 11, 2025 $0.0501
-3.10%
$49.88 million $636,006