unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00203
-0.51%
$ 2.03 million $ 492,230
Apr 19, 1 PM $ 0.00204
+1.26%
$ 2.04 million $ 500,354
Apr 19, 12 PM $ 0.00201
-0.62%
$ 2.01 million $ 507,379
Apr 19, 11 AM $ 0.00202
+1.09%
$ 2.02 million $ 504,962
Apr 19, 10 AM $ 0.002
-0.24%
$ 2 million $ 507,794
Apr 19, 9 AM $ 0.00201
-3.08%
$ 2.01 million $ 513,866
Apr 19, 8 AM $ 0.00207
+0.01%
$ 2.07 million $ 508,922
Apr 19, 7 AM $ 0.00207
+0.12%
$ 2.07 million $ 507,904
Apr 19, 6 AM $ 0.00207
+3.43%
$ 2.07 million $ 511,056
Apr 19, 5 AM $ 0.00201
+0.81%
$ 2.01 million $ 517,473
Apr 19, 4 AM $ 0.00202
+0.53%
$ 2.01 million $ 520,972
Apr 19, 3 AM $ 0.002
-0.67%
$ 2 million $ 521,119
Apr 19, 2 AM $ 0.00202
-0.24%
$ 2.02 million $ 525,447
Apr 19, 1 AM $ 0.00202
-0.39%
$ 2.02 million $ 522,692
Apr 19, 12 AM $ 0.00202
-0.30%
$ 2.02 million $ 532,544
Apr 18, 11 PM $ 0.00203
-0.10%
$ 2.03 million $ 531,995
Apr 18, 10 PM $ 0.00203
+0.09%
$ 2.03 million $ 532,692
Apr 18, 9 PM $ 0.00203
-0.24%
$ 2.03 million $ 535,917
Apr 18, 8 PM $ 0.00204
+0.55%
$ 2.03 million $ 540,265
Apr 18, 7 PM $ 0.00202
-1.66%
$ 2.02 million $ 546,091
Apr 18, 6 PM $ 0.00206
-0.27%
$ 2.06 million $ 546,205
Apr 18, 5 PM $ 0.00206
-0.34%
$ 2.06 million $ 533,239
Apr 18, 4 PM $ 0.00207
-0.74%
$ 2.07 million $ 536,090
Apr 18, 3 PM $ 0.00209
-0.47%
$ 2.09 million $ 530,804
Apr 18, 2 PM $ 0.0021
-0.20%
$ 2.1 million $ 532,971
Apr 18, 1 PM $ 0.0021
-0.69%
$ 2.1 million $ 538,360
Apr 18, 12 PM $ 0.00211
+0.69%
$ 2.11 million $ 535,361
Apr 18, 11 AM $ 0.0021
-0.46%
$ 2.1 million $ 536,400
Apr 18, 10 AM $ 0.00211
-1.24%
$ 2.11 million $ 530,934
Apr 18, 9 AM $ 0.00214
+0.48%
$ 2.14 million $ 527,701
Apr 18, 8 AM $ 0.00213
-0.12%
$ 2.13 million $ 532,540
Apr 18, 7 AM $ 0.00213
-2.01%
$ 2.13 million $ 527,350
Apr 18, 6 AM $ 0.00217
-0.17%
$ 2.17 million $ 522,263
Apr 18, 5 AM $ 0.00218
+0.08%
$ 2.18 million $ 518,576
Apr 18, 4 AM $ 0.00217
+0.77%
$ 2.17 million $ 513,276
Apr 18, 3 AM $ 0.00216
+0.81%
$ 2.16 million $ 505,674
Apr 18, 2 AM $ 0.00212
+0.38%
$ 2.12 million $ 491,549
Apr 18, 1 AM $ 0.00212
+0.31%
$ 2.12 million $ 490,261
Apr 18, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 479,538
Apr 17, 11 PM $ 0.00211
+0.41%
$ 2.11 million $ 476,808
Apr 17, 10 PM $ 0.0021
-0.77%
$ 2.1 million $ 478,301
Apr 17, 9 PM $ 0.00212
+0.09%
$ 2.12 million $ 475,624
Apr 17, 8 PM $ 0.00211
-0.71%
$ 2.11 million $ 477,702
Apr 17, 7 PM $ 0.00213
+0.25%
$ 2.13 million $ 478,845
Apr 17, 6 PM $ 0.00212
-0.70%
$ 2.12 million $ 479,609
Apr 17, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 486,063
Apr 17, 4 PM $ 0.00214
+1.53%
$ 2.14 million $ 485,157
Apr 17, 3 PM $ 0.00211
-0.67%
$ 2.11 million $ 483,810
Apr 17, 2 PM $ 0.00212
-0.19%
$ 2.12 million $ 480,285
Apr 17, 1 PM $ 0.00213
+2.35%
$ 2.12 million $ 476,444