unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00489
-2.55%
$ 4.89 million $ 858,241
Jun 16, 8 AM $ 0.00502
+1.81%
$ 5.02 million $ 858,121
Jun 16, 7 AM $ 0.00493
-0.19%
$ 4.93 million $ 844,415
Jun 16, 6 AM $ 0.00494
+0.17%
$ 4.94 million $ 862,153
Jun 16, 5 AM $ 0.00494
+0.96%
$ 4.93 million $ 871,943
Jun 16, 4 AM $ 0.00489
-0.62%
$ 4.89 million $ 922,178
Jun 16, 3 AM $ 0.00492
+0.47%
$ 4.92 million $ 896,812
Jun 16, 2 AM $ 0.00491
-1.04%
$ 4.91 million $ 874,085
Jun 16, 1 AM $ 0.00496
-0.04%
$ 4.96 million $ 874,055
Jun 16, 12 AM $ 0.00496
-0.09%
$ 4.96 million $ 871,598
Jun 15, 11 PM $ 0.00497
-1.52%
$ 4.97 million $ 875,427
Jun 15, 10 PM $ 0.00504
-0.96%
$ 5.04 million $ 873,691
Jun 15, 9 PM $ 0.00509
-2.12%
$ 5.09 million $ 872,130
Jun 15, 8 PM $ 0.0052
+0.21%
$ 5.2 million $ 879,147
Jun 15, 7 PM $ 0.00519
-0.51%
$ 5.19 million $ 884,301
Jun 15, 6 PM $ 0.00522
+0.64%
$ 5.22 million $ 893,782
Jun 15, 5 PM $ 0.00518
-0.76%
$ 5.18 million $ 890,382
Jun 15, 4 PM $ 0.00522
-1.77%
$ 5.22 million $ 886,828
Jun 15, 3 PM $ 0.00532
+1.70%
$ 5.32 million $ 880,127
Jun 15, 2 PM $ 0.00523
+1.97%
$ 5.23 million $ 871,231
Jun 15, 1 PM $ 0.00513
+2.64%
$ 5.13 million $ 876,621
Jun 15, 12 PM $ 0.005
+16.26%
$ 5 million $ 868,609
Jun 15, 11 AM $ 0.0043
+2.01%
$ 4.3 million $ 818,669
Jun 15, 10 AM $ 0.00421
-1.65%
$ 4.21 million $ 809,316
Jun 15, 9 AM $ 0.00428
+1.12%
$ 4.28 million $ 813,944
Jun 15, 8 AM $ 0.00424
-0.17%
$ 4.24 million $ 842,763
Jun 15, 7 AM $ 0.00424
-0.29%
$ 4.24 million $ 843,171
Jun 15, 6 AM $ 0.00426
-1.31%
$ 4.26 million $ 832,774
Jun 15, 5 AM $ 0.00431
-5.15%
$ 4.31 million $ 823,523
Jun 15, 4 AM $ 0.00455
-0.45%
$ 4.55 million $ 783,697
Jun 15, 3 AM $ 0.00457
-0.80%
$ 4.57 million $ 784,832
Jun 15, 2 AM $ 0.00461
+0.31%
$ 4.61 million $ 784,646
Jun 15, 1 AM $ 0.00459
-0.05%
$ 4.59 million $ 793,626
Jun 15, 12 AM $ 0.00459
-0.33%
$ 4.59 million $ 794,653
Jun 14, 11 PM $ 0.0046
-0.26%
$ 4.6 million $ 804,879
Jun 14, 10 PM $ 0.00462
+0.27%
$ 4.62 million $ 802,997
Jun 14, 9 PM $ 0.0046
+3.80%
$ 4.6 million $ 802,478
Jun 14, 8 PM $ 0.00443
-0.12%
$ 4.43 million $ 799,453
Jun 14, 7 PM $ 0.00444
-1.00%
$ 4.44 million $ 799,909
Jun 14, 6 PM $ 0.00449
-0.72%
$ 4.49 million $ 778,244
Jun 14, 5 PM $ 0.00452
-0.48%
$ 4.52 million $ 795,555
Jun 14, 4 PM $ 0.00454
+1.15%
$ 4.54 million $ 823,619
Jun 14, 3 PM $ 0.00449
+3.78%
$ 4.49 million $ 840,171
Jun 14, 2 PM $ 0.00432
-0.81%
$ 4.32 million $ 856,895
Jun 14, 1 PM $ 0.00436
-0.77%
$ 4.36 million $ 869,482
Jun 14, 12 PM $ 0.00439
+0.41%
$ 4.39 million $ 868,753
Jun 14, 11 AM $ 0.00438
-0.50%
$ 4.38 million $ 876,476
Jun 14, 10 AM $ 0.0044
+0.27%
$ 4.4 million $ 878,208
Jun 14, 9 AM $ 0.00438
+0.62%
$ 4.38 million $ 878,581
Jun 14, 8 AM $ 0.00436
-1.37%
$ 4.36 million $ 883,144