Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.00336
-0.81%
$3.36 million $78,565
Oct 1, 12 PM $0.00339
+0.02%
$3.39 million $76,814
Oct 1, 11 AM $0.00339
+2.16%
$3.39 million $77,220
Oct 1, 10 AM $0.00332
+1.46%
$3.32 million $71,425
Oct 1, 9 AM $0.00329
+0.41%
$3.29 million $70,299
Oct 1, 8 AM $0.00327
+0.11%
$3.27 million $69,114
Oct 1, 7 AM $0.00327
-1.18%
$3.27 million $64,949
Oct 1, 6 AM $0.00331
+0.17%
$3.31 million $64,728
Oct 1, 5 AM $0.00328
+0.33%
$3.28 million $65,042
Oct 1, 4 AM $0.00326
+0.54%
$3.26 million $64,225
Oct 1, 3 AM $0.00324
-0.41%
$3.24 million $63,862
Oct 1, 2 AM $0.00326
-0.21%
$3.26 million $63,128
Oct 1, 1 AM $0.00326
-0.27%
$3.26 million $65,862
Oct 1, 12 AM $0.00327
+3.86%
$3.27 million $66,140
Sep 30, 11 PM $0.00315
-0.03%
$3.15 million $39,173
Sep 30, 10 PM $0.00315
+0.25%
$3.15 million $38,970
Sep 30, 9 PM $0.00315
+0.49%
$3.15 million $37,092
Sep 30, 8 PM $0.00313
+1.01%
$3.13 million $33,029
Sep 30, 7 PM $0.0031
+0.57%
$3.1 million $32,623
Sep 30, 6 PM $0.00308
-1.23%
$3.08 million $31,650
Sep 30, 5 PM $0.00312
+1.10%
$3.12 million $33,082
Sep 30, 4 PM $0.00309
+0.66%
$3.09 million $33,803
Sep 30, 3 PM $0.00307
-1.82%
$3.07 million $36,142
Sep 30, 2 PM $0.00313
-0.65%
$3.13 million $34,865
Sep 30, 1 PM $0.00315
-0.90%
$3.15 million $33,430
Sep 30, 12 PM $0.00316
+1.28%
$3.16 million $34,126
Sep 30, 11 AM $0.00313
-0.10%
$3.13 million $32,108
Sep 30, 10 AM $0.00313
+0.17%
$3.13 million $32,886
Sep 30, 9 AM $0.00312
+0.83%
$3.12 million $32,706
Sep 30, 8 AM $0.00309
-0.04%
$3.09 million $32,491
Sep 30, 7 AM $0.00309
-0.33%
$3.09 million $33,064
Sep 30, 6 AM $0.0031
-0.31%
$3.1 million $32,099
Sep 30, 5 AM $0.00313
-0.08%
$3.13 million $32,761
Sep 30, 4 AM $0.00313
-0.04%
$3.13 million $32,775
Sep 30, 3 AM $0.00313
-0.38%
$3.13 million $32,535
Sep 30, 2 AM $0.00314
-1.30%
$3.14 million $34,630
Sep 30, 1 AM $0.00318
-0.46%
$3.18 million $46,415
Sep 30, 12 AM $0.00318
-0.22%
$3.18 million $46,363
Sep 29, 11 PM $0.00319
-0.13%
$3.19 million $62,963
Sep 29, 10 PM $0.00319
-1.69%
$3.19 million $81,660
Sep 29, 9 PM $0.00324
-0.35%
$3.24 million $78,074
Sep 29, 8 PM $0.00325
+0.15%
$3.25 million $78,717
Sep 29, 7 PM $0.00325
+1.74%
$3.25 million $78,661
Sep 29, 6 PM $0.00319
+0.32%
$3.19 million $76,554
Sep 29, 5 PM $0.00318
+0.00%
$3.18 million $76,517
Sep 29, 4 PM $0.00318
-1.60%
$3.18 million $81,949
Sep 29, 3 PM $0.00323
-2.98%
$3.23 million $83,556
Sep 29, 2 PM $0.00333
-0.25%
$3.33 million $83,108
Sep 29, 1 PM $0.00334
+0.43%
$3.34 million $84,547
Sep 29, 12 PM $0.00333
+0.70%
$3.33 million $85,714