unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.00292
-1.04%
$2.92 million $870,454
Aug 13, 8 PM $0.00295
+1.25%
$2.95 million $860,090
Aug 13, 7 PM $0.00292
-0.28%
$2.92 million $862,671
Aug 13, 6 PM $0.00293
+1.79%
$2.93 million $860,681
Aug 13, 5 PM $0.00287
+0.65%
$2.87 million $858,422
Aug 13, 4 PM $0.00286
-0.35%
$2.85 million $843,933
Aug 13, 3 PM $0.00287
-1.03%
$2.87 million $832,957
Aug 13, 2 PM $0.00289
+0.38%
$2.89 million $802,634
Aug 13, 1 PM $0.00288
+0.31%
$2.88 million $788,847
Aug 13, 12 PM $0.00287
+1.27%
$2.87 million $780,721
Aug 13, 11 AM $0.00284
+6.53%
$2.84 million $764,985
Aug 13, 10 AM $0.00266
+0.45%
$2.66 million $743,836
Aug 13, 9 AM $0.00265
-0.34%
$2.65 million $740,075
Aug 13, 8 AM $0.00266
-0.86%
$2.66 million $712,165
Aug 13, 7 AM $0.00269
-1.27%
$2.69 million $733,684
Aug 13, 6 AM $0.00272
+0.76%
$2.72 million $710,564
Aug 13, 5 AM $0.0027
+0.54%
$2.7 million $739,754
Aug 13, 4 AM $0.00268
-4.60%
$2.68 million $742,614
Aug 13, 3 AM $0.00281
-1.27%
$2.81 million $726,529
Aug 13, 2 AM $0.00284
-0.17%
$2.84 million $728,616
Aug 13, 1 AM $0.00285
-0.26%
$2.85 million $738,039
Aug 13, 12 AM $0.00285
+0.24%
$2.85 million $745,424
Aug 12, 11 PM $0.00285
+0.37%
$2.85 million $752,753
Aug 12, 10 PM $0.00284
+0.18%
$2.84 million $741,270
Aug 12, 9 PM $0.00283
-0.68%
$2.83 million $738,316
Aug 12, 8 PM $0.00285
+0.39%
$2.85 million $744,378
Aug 12, 7 PM $0.00284
-0.79%
$2.84 million $753,215
Aug 12, 6 PM $0.00286
-0.80%
$2.86 million $745,493
Aug 12, 5 PM $0.00289
-0.62%
$2.89 million $762,728
Aug 12, 4 PM $0.00291
+0.98%
$2.91 million $761,207
Aug 12, 3 PM $0.00288
+0.66%
$2.88 million $763,327
Aug 12, 2 PM $0.00286
-1.89%
$2.86 million $772,999
Aug 12, 1 PM $0.00291
-0.52%
$2.91 million $764,907
Aug 12, 12 PM $0.00293
+3.84%
$2.93 million $755,624
Aug 12, 11 AM $0.00282
+0.29%
$2.82 million $754,432
Aug 12, 10 AM $0.00281
+1.34%
$2.81 million $757,500
Aug 12, 9 AM $0.00278
+0.26%
$2.77 million $771,829
Aug 12, 8 AM $0.00277
+0.64%
$2.77 million $768,576
Aug 12, 7 AM $0.00275
-0.18%
$2.75 million $740,407
Aug 12, 6 AM $0.00276
+0.04%
$2.76 million $752,911
Aug 12, 5 AM $0.00275
-1.30%
$2.75 million $759,608
Aug 12, 4 AM $0.0028
-0.19%
$2.8 million $751,409
Aug 12, 3 AM $0.0028
-0.95%
$2.8 million $743,224
Aug 12, 2 AM $0.00283
+0.24%
$2.83 million $735,461
Aug 12, 1 AM $0.00282
+0.04%
$2.82 million $753,534
Aug 12, 12 AM $0.00282
-0.41%
$2.82 million $746,095
Aug 11, 11 PM $0.00283
+0.33%
$2.83 million $742,444
Aug 11, 10 PM $0.00282
-0.45%
$2.82 million $755,514
Aug 11, 9 PM $0.00283
+0.88%
$2.83 million $750,605
Aug 11, 8 PM $0.00281
+1.14%
$2.81 million $761,298