unstable coin Historical Data

USDUC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.00126
-0.06%
$1.26 million $151,592
Apr 6, 7 PM $0.00126
-1.17%
$1.26 million $150,613
Apr 6, 6 PM $0.00127
+1.10%
$1.27 million $150,051
Apr 6, 5 PM $0.00126
+0.06%
$1.26 million $166,120
Apr 6, 4 PM $0.00126
-0.56%
$1.26 million $175,100
Apr 6, 3 PM $0.00126
+1.15%
$1.26 million $179,417
Apr 6, 2 PM $0.00124
-1.00%
$1.24 million $191,544
Apr 6, 1 PM $0.00126
-0.40%
$1.26 million $197,675
Apr 6, 12 PM $0.00126
+0.77%
$1.26 million $204,760
Apr 6, 11 AM $0.00125
+0.24%
$1.25 million $205,338
Apr 6, 10 AM $0.00125
+0.40%
$1.25 million $204,497
Apr 6, 9 AM $0.00124
+1.36%
$1.24 million $206,806
Apr 6, 8 AM $0.00123
+0.10%
$1.23 million $206,633
Apr 6, 7 AM $0.00123
-0.32%
$1.23 million $204,627
Apr 6, 6 AM $0.00123
-0.14%
$1.23 million $196,963
Apr 6, 5 AM $0.00123
-0.13%
$1.23 million $197,152
Apr 6, 4 AM $0.00123
+0.13%
$1.23 million $201,432
Apr 6, 3 AM $0.00123
+0.99%
$1.23 million $202,746
Apr 6, 2 AM $0.00122
+1.45%
$1.22 million $201,198
Apr 6, 1 AM $0.0012
-2.75%
$1.2 million $201,143
Apr 6, 12 AM $0.00124
+0.96%
$1.24 million $204,430
Apr 5, 11 PM $0.00122
+1.07%
$1.22 million $203,771
Apr 5, 10 PM $0.00121
+1.32%
$1.21 million $201,239
Apr 5, 9 PM $0.00119
-0.63%
$1.19 million $201,494
Apr 5, 8 PM $0.0012
+0.95%
$1.2 million $201,042
Apr 5, 7 PM $0.00119
+0.64%
$1.19 million $200,569
Apr 5, 6 PM $0.00118
-1.58%
$1.18 million $202,213
Apr 5, 5 PM $0.0012
-3.37%
$1.2 million $189,479
Apr 5, 4 PM $0.00124
-0.02%
$1.24 million $179,651
Apr 5, 3 PM $0.00124
-2.21%
$1.24 million $178,927
Apr 5, 2 PM $0.00131
+1.71%
$1.31 million $163,281
Apr 5, 1 PM $0.00128
-2.26%
$1.28 million $162,179
Apr 5, 12 PM $0.00131
-1.02%
$1.31 million $156,286
Apr 5, 11 AM $0.00133
+1.21%
$1.33 million $157,481
Apr 5, 10 AM $0.00131
-2.69%
$1.31 million $157,006
Apr 5, 9 AM $0.00135
-1.74%
$1.35 million $154,661
Apr 5, 8 AM $0.00137
-0.12%
$1.37 million $157,712
Apr 5, 7 AM $0.00137
-0.33%
$1.37 million $167,129
Apr 5, 6 AM $0.00138
-0.09%
$1.38 million $172,310
Apr 5, 5 AM $0.00138
+1.06%
$1.38 million $177,176
Apr 5, 4 AM $0.00136
+0.12%
$1.36 million $183,163
Apr 5, 3 AM $0.00136
+0.65%
$1.36 million $182,826
Apr 5, 2 AM $0.00135
+0.24%
$1.35 million $181,326
Apr 5, 1 AM $0.00135
-1.08%
$1.35 million $182,018
Apr 5, 12 AM $0.00136
+0.34%
$1.36 million $179,953
Apr 4, 11 PM $0.00136
+0.02%
$1.36 million $161,346
Apr 4, 10 PM $0.00136
-1.12%
$1.36 million $182,794
Apr 4, 9 PM $0.00137
+0.70%
$1.37 million $182,980
Apr 4, 8 PM $0.00136
-0.40%
$1.36 million $182,847
Apr 4, 7 PM $0.00137
-0.04%
$1.37 million $183,427