unstable coin Historical Data

USDUC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00528
-1.20%
$ 5.28 million $ 1.38 million
Dec 11, 8 AM $ 0.00534
+2.05%
$ 5.34 million $ 1.39 million
Dec 11, 7 AM $ 0.00523
+0.01%
$ 5.23 million $ 1.39 million
Dec 11, 6 AM $ 0.00523
-0.07%
$ 5.23 million $ 1.38 million
Dec 11, 5 AM $ 0.00524
+0.05%
$ 5.23 million $ 1.39 million
Dec 11, 4 AM $ 0.00523
+0.01%
$ 5.23 million $ 1.39 million
Dec 11, 3 AM $ 0.00523
+0.60%
$ 5.23 million $ 1.38 million
Dec 11, 2 AM $ 0.0052
+0.02%
$ 5.2 million $ 1.37 million
Dec 11, 1 AM $ 0.0052
+0.95%
$ 5.2 million $ 1.36 million
Dec 11, 12 AM $ 0.00515
-3.42%
$ 5.15 million $ 1.33 million
Dec 10, 11 PM $ 0.00534
+0.01%
$ 5.33 million $ 1.35 million
Dec 10, 10 PM $ 0.00534
-0.05%
$ 5.33 million $ 1.34 million
Dec 10, 9 PM $ 0.00534
-0.04%
$ 5.34 million $ 1.34 million
Dec 10, 8 PM $ 0.00534
-0.53%
$ 5.34 million $ 1.34 million
Dec 10, 7 PM $ 0.00537
-2.57%
$ 5.36 million $ 1.31 million
Dec 10, 6 PM $ 0.00551
+1.79%
$ 5.51 million $ 1.32 million
Dec 10, 5 PM $ 0.00541
-0.03%
$ 5.41 million $ 1.32 million
Dec 10, 4 PM $ 0.00541
-3.97%
$ 5.41 million $ 1.35 million
Dec 10, 3 PM $ 0.00563
+0.71%
$ 5.63 million $ 1.35 million
Dec 10, 2 PM $ 0.00559
-1.40%
$ 5.59 million $ 1.34 million
Dec 10, 1 PM $ 0.00567
+2.79%
$ 5.67 million $ 1.34 million
Dec 10, 12 PM $ 0.00551
+1.01%
$ 5.51 million $ 1.34 million
Dec 10, 11 AM $ 0.00546
+1.31%
$ 5.46 million $ 1.34 million
Dec 10, 10 AM $ 0.00539
-2.84%
$ 5.39 million $ 1.34 million
Dec 10, 9 AM $ 0.00555
-0.02%
$ 5.54 million $ 1.34 million
Dec 10, 8 AM $ 0.00555
-0.83%
$ 5.55 million $ 1.34 million
Dec 10, 7 AM $ 0.00548
+1.35%
$ 5.48 million $ 1.34 million
Dec 10, 6 AM $ 0.00541
+0.41%
$ 5.41 million $ 1.34 million
Dec 10, 5 AM $ 0.00539
+0.39%
$ 5.39 million $ 1.33 million
Dec 10, 4 AM $ 0.00536
+0.43%
$ 5.36 million $ 1.33 million
Dec 10, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 1.33 million
Dec 10, 2 AM $ 0.00534
-0.36%
$ 5.34 million $ 1.33 million
Dec 10, 1 AM $ 0.00536
-0.07%
$ 5.36 million $ 1.33 million
Dec 10, 12 AM $ 0.00536
+0.63%
$ 5.36 million $ 1.33 million
Dec 9, 11 PM $ 0.00533
-0.22%
$ 5.33 million $ 1.33 million
Dec 9, 10 PM $ 0.00534
+1.14%
$ 5.34 million $ 1.33 million
Dec 9, 9 PM $ 0.00528
-3.50%
$ 5.34 million $ 1.33 million
Dec 9, 8 PM $ 0.00547
-2.08%
$ 5.47 million $ 1.33 million
Dec 9, 7 PM $ 0.00559
+0.50%
$ 5.59 million $ 1.32 million
Dec 9, 6 PM $ 0.00556
-1.68%
$ 5.56 million $ 1.32 million
Dec 9, 5 PM $ 0.00566
-5.12%
$ 5.66 million $ 1.31 million
Dec 9, 4 PM $ 0.00596
+4.07%
$ 5.96 million $ 1.29 million
Dec 9, 3 PM $ 0.00573
+7.63%
$ 5.73 million $ 1.28 million
Dec 9, 2 PM $ 0.00532
-0.90%
$ 5.32 million $ 1.28 million
Dec 9, 1 PM $ 0.00537
-1.04%
$ 5.37 million $ 1.29 million
Dec 9, 12 PM $ 0.00543
-1.90%
$ 5.43 million $ 1.29 million
Dec 9, 11 AM $ 0.00553
+0.17%
$ 5.53 million $ 1.3 million
Dec 9, 10 AM $ 0.00553
-0.55%
$ 5.52 million $ 1.3 million
Dec 9, 9 AM $ 0.00556
+0.02%
$ 5.55 million $ 1.31 million
Dec 9, 8 AM $ 0.00555
+0.96%
$ 5.55 million $ 1.31 million