unstable coin Historical Data

USDUC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00555
+0.96%
$ 5.55 million $ 1.31 million
Dec 9, 7 AM $ 0.0055
+1.91%
$ 5.5 million $ 1.31 million
Dec 9, 6 AM $ 0.0054
+0.02%
$ 5.4 million $ 1.3 million
Dec 9, 5 AM $ 0.0054
+0.17%
$ 5.4 million $ 1.3 million
Dec 9, 4 AM $ 0.00539
-0.47%
$ 5.39 million $ 1.3 million
Dec 9, 3 AM $ 0.00541
-0.31%
$ 5.41 million $ 1.31 million
Dec 9, 2 AM $ 0.00543
+0.97%
$ 5.43 million $ 1.31 million
Dec 9, 1 AM $ 0.00538
-0.20%
$ 5.38 million $ 1.31 million
Dec 9, 12 AM $ 0.00539
-2.46%
$ 5.39 million $ 1.31 million
Dec 8, 11 PM $ 0.00553
+2.42%
$ 5.53 million $ 1.31 million
Dec 8, 10 PM $ 0.0054
-1.49%
$ 5.4 million $ 1.3 million
Dec 8, 9 PM $ 0.00548
+0.01%
$ 5.48 million $ 1.31 million
Dec 8, 8 PM $ 0.00548
-1.32%
$ 5.48 million $ 1.31 million
Dec 8, 7 PM $ 0.00555
+0.86%
$ 5.55 million $ 1.31 million
Dec 8, 6 PM $ 0.0055
-0.41%
$ 5.5 million $ 1.31 million
Dec 8, 5 PM $ 0.00556
+0.80%
$ 5.56 million $ 1.31 million
Dec 8, 4 PM $ 0.00551
-0.02%
$ 5.51 million $ 1.3 million
Dec 8, 3 PM $ 0.00552
-5.18%
$ 5.51 million $ 1.3 million
Dec 8, 2 PM $ 0.00582
+0.68%
$ 5.82 million $ 1.3 million
Dec 8, 1 PM $ 0.00578
-0.12%
$ 5.78 million $ 1.29 million
Dec 8, 12 PM $ 0.00578
-0.16%
$ 5.78 million $ 1.28 million
Dec 8, 11 AM $ 0.00579
-1.49%
$ 5.79 million $ 1.27 million
Dec 8, 10 AM $ 0.00588
+0.58%
$ 5.88 million $ 1.27 million
Dec 8, 9 AM $ 0.00585
+2.43%
$ 5.85 million $ 1.25 million
Dec 8, 8 AM $ 0.00571
+3.97%
$ 5.71 million $ 1.25 million
Dec 8, 7 AM $ 0.00549
+1.05%
$ 5.49 million $ 1.25 million
Dec 8, 6 AM $ 0.00543
+2.58%
$ 5.43 million $ 1.25 million
Dec 8, 5 AM $ 0.0053
+1.15%
$ 5.3 million $ 1.25 million
Dec 8, 4 AM $ 0.00524
+0.09%
$ 5.24 million $ 1.26 million
Dec 8, 3 AM $ 0.00523
-0.02%
$ 5.23 million $ 1.26 million
Dec 8, 2 AM $ 0.00523
-0.02%
$ 5.23 million $ 1.26 million
Dec 8, 1 AM $ 0.00534
+2.02%
$ 5.33 million $ 1.26 million
Dec 8, 12 AM $ 0.00523
-0.18%
$ 5.23 million $ 1.26 million
Dec 7, 11 PM $ 0.00524
-0.01%
$ 5.24 million $ 1.26 million
Dec 7, 10 PM $ 0.00524
+0.23%
$ 5.24 million $ 1.26 million
Dec 7, 9 PM $ 0.00523
-2.67%
$ 5.27 million $ 1.25 million
Dec 7, 8 PM $ 0.00537
+0.08%
$ 5.37 million $ 1.25 million
Dec 7, 7 PM $ 0.00537
-0.14%
$ 5.37 million $ 1.24 million
Dec 7, 6 PM $ 0.00537
+1.28%
$ 5.37 million $ 1.25 million
Dec 7, 5 PM $ 0.00531
+1.18%
$ 5.3 million $ 1.25 million
Dec 7, 4 PM $ 0.00524
-0.12%
$ 5.24 million $ 1.25 million
Dec 7, 3 PM $ 0.00525
+0.14%
$ 5.25 million $ 1.26 million
Dec 7, 2 PM $ 0.00524
-1.99%
$ 5.24 million $ 1.26 million
Dec 7, 1 PM $ 0.00535
+0.03%
$ 5.35 million $ 1.27 million
Dec 7, 12 PM $ 0.00535
+0.26%
$ 5.35 million $ 1.28 million
Dec 7, 11 AM $ 0.00533
+0.04%
$ 5.33 million $ 1.28 million
Dec 7, 10 AM $ 0.00533
+2.25%
$ 5.33 million $ 1.29 million
Dec 7, 9 AM $ 0.00521
-1.02%
$ 5.21 million $ 1.29 million
Dec 7, 8 AM $ 0.00527
+0.03%
$ 5.27 million $ 1.29 million
Dec 7, 7 AM $ 0.00527
-1.39%
$ 5.27 million $ 1.29 million