unstable coin Historical Data

USDUC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.00137
-0.15%
$1.37 million $186,006
Apr 4, 5 PM $0.00137
-0.15%
$1.37 million $188,403
Apr 4, 4 PM $0.00138
+0.26%
$1.37 million $190,439
Apr 4, 3 PM $0.00137
+1.30%
$1.37 million $190,727
Apr 4, 2 PM $0.00135
+0.37%
$1.35 million $190,011
Apr 4, 1 PM $0.00135
+0.47%
$1.35 million $188,766
Apr 4, 12 PM $0.00134
-1.18%
$1.34 million $189,482
Apr 4, 11 AM $0.00134
-0.36%
$1.34 million $187,556
Apr 4, 10 AM $0.00134
+0.26%
$1.34 million $184,868
Apr 4, 9 AM $0.00133
+1.52%
$1.33 million $183,436
Apr 4, 8 AM $0.00131
-1.65%
$1.31 million $182,308
Apr 4, 7 AM $0.00134
+0.71%
$1.34 million $172,553
Apr 4, 6 AM $0.00133
-2.21%
$1.33 million $167,339
Apr 4, 5 AM $0.00136
-3.80%
$1.36 million $164,334
Apr 4, 4 AM $0.00141
+0.34%
$1.41 million $155,080
Apr 4, 3 AM $0.00141
+0.76%
$1.41 million $153,855
Apr 4, 2 AM $0.0014
-0.68%
$1.4 million $156,782
Apr 4, 1 AM $0.0014
-0.33%
$1.4 million $158,785
Apr 4, 12 AM $0.00141
-0.24%
$1.41 million $160,727
Apr 3, 11 PM $0.00141
+0.03%
$1.41 million $160,982
Apr 3, 10 PM $0.00141
+0.37%
$1.41 million $165,785
Apr 3, 9 PM $0.00141
+0.38%
$1.41 million $165,653
Apr 3, 8 PM $0.0014
+0.35%
$1.4 million $164,601
Apr 3, 7 PM $0.0014
+1.70%
$1.4 million $163,002
Apr 3, 6 PM $0.00137
+1.72%
$1.37 million $159,935
Apr 3, 5 PM $0.00135
-2.21%
$1.35 million $155,661
Apr 3, 4 PM $0.00138
-1.13%
$1.38 million $153,717
Apr 3, 3 PM $0.0014
+1.75%
$1.4 million $152,473
Apr 3, 2 PM $0.00137
+1.32%
$1.37 million $153,029
Apr 3, 1 PM $0.00135
+0.64%
$1.35 million $153,755
Apr 3, 12 PM $0.00137
+0.91%
$1.36 million $151,889
Apr 3, 11 AM $0.00135
-1.00%
$1.35 million $148,748
Apr 3, 10 AM $0.00137
+1.03%
$1.37 million $149,008
Apr 3, 9 AM $0.00135
+0.27%
$1.35 million $148,782
Apr 3, 8 AM $0.00136
-0.08%
$1.36 million $148,101
Apr 3, 7 AM $0.00136
+1.20%
$1.36 million $147,880
Apr 3, 6 AM $0.00135
-1.07%
$1.35 million $146,758
Apr 3, 5 AM $0.00136
+1.05%
$1.36 million $146,381
Apr 3, 4 AM $0.00135
+0.30%
$1.35 million $147,075
Apr 3, 3 AM $0.00134
-0.31%
$1.34 million $146,208
Apr 3, 2 AM $0.00135
+1.07%
$1.35 million $145,750
Apr 3, 1 AM $0.00133
-0.08%
$1.33 million $144,807
Apr 3, 12 AM $0.00133
-0.76%
$1.33 million $144,553
Apr 2, 11 PM $0.00134
-0.74%
$1.34 million $146,247
Apr 2, 10 PM $0.00135
-0.63%
$1.35 million $145,875
Apr 2, 9 PM $0.00136
+0.82%
$1.36 million $146,864
Apr 2, 8 PM $0.00135
+0.08%
$1.35 million $146,393
Apr 2, 7 PM $0.00135
+0.15%
$1.35 million $148,706
Apr 2, 6 PM $0.00135
-0.67%
$1.35 million $150,871
Apr 2, 5 PM $0.00136
-0.88%
$1.36 million $155,753