unstable coin Historical Data

USDUC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.00137
+0.46%
$1.37 million $159,565
Apr 2, 3 PM $0.00136
-0.27%
$1.36 million $160,217
Apr 2, 2 PM $0.00136
+2.19%
$1.36 million $161,895
Apr 2, 1 PM $0.00132
+0.11%
$1.32 million $162,000
Apr 2, 12 PM $0.00132
-0.04%
$1.32 million $161,916
Apr 2, 11 AM $0.00132
-1.85%
$1.32 million $163,045
Apr 2, 10 AM $0.00134
-0.02%
$1.34 million $163,083
Apr 2, 9 AM $0.00135
-1.18%
$1.35 million $162,964
Apr 2, 8 AM $0.00136
-0.37%
$1.36 million $164,822
Apr 2, 7 AM $0.00137
+0.87%
$1.37 million $163,802
Apr 2, 6 AM $0.00136
-0.21%
$1.36 million $165,293
Apr 2, 5 AM $0.00134
+0.04%
$1.34 million $165,567
Apr 2, 4 AM $0.00134
+0.05%
$1.34 million $166,275
Apr 2, 3 AM $0.00134
+0.07%
$1.34 million $168,018
Apr 2, 2 AM $0.00134
-0.22%
$1.34 million $168,458
Apr 2, 1 AM $0.00134
-2.54%
$1.34 million $165,400
Apr 2, 12 AM $0.00138
+1.40%
$1.38 million $163,789
Apr 1, 11 PM $0.00136
-1.34%
$1.36 million $163,142
Apr 1, 10 PM $0.00138
-2.84%
$1.38 million $162,070
Apr 1, 9 PM $0.00142
+0.06%
$1.42 million $164,581
Apr 1, 8 PM $0.00141
-2.39%
$1.41 million $166,261
Apr 1, 7 PM $0.00145
+0.24%
$1.45 million $167,355
Apr 1, 6 PM $0.00144
-0.23%
$1.44 million $167,531
Apr 1, 5 PM $0.00144
-0.17%
$1.44 million $172,687
Apr 1, 4 PM $0.00145
+2.41%
$1.45 million $170,077
Apr 1, 3 PM $0.00142
+0.16%
$1.42 million $174,294
Apr 1, 2 PM $0.00142
+0.37%
$1.42 million $175,811
Apr 1, 1 PM $0.00141
-0.27%
$1.41 million $176,188
Apr 1, 12 PM $0.00141
-0.09%
$1.41 million $176,697
Apr 1, 11 AM $0.00142
+0.87%
$1.42 million $177,631
Apr 1, 10 AM $0.0014
-0.30%
$1.4 million $177,745
Apr 1, 9 AM $0.00141
+0.28%
$1.41 million $178,724
Apr 1, 8 AM $0.0014
-0.80%
$1.4 million $177,820
Apr 1, 7 AM $0.00142
-0.16%
$1.42 million $176,590
Apr 1, 6 AM $0.00142
+0.24%
$1.42 million $175,788
Apr 1, 5 AM $0.00141
+1.35%
$1.41 million $175,195
Apr 1, 4 AM $0.0014
-0.05%
$1.4 million $171,403
Apr 1, 3 AM $0.0014
-0.16%
$1.4 million $169,994
Apr 1, 2 AM $0.0014
-0.22%
$1.4 million $168,772
Apr 1, 1 AM $0.0014
-0.06%
$1.4 million $169,436
Apr 1, 12 AM $0.0014
+0.87%
$1.4 million $171,849
Mar 31, 11 PM $0.00139
-0.14%
$1.39 million $171,406
Mar 31, 10 PM $0.00139
+0.69%
$1.39 million $172,344
Mar 31, 9 PM $0.00138
-0.06%
$1.38 million $174,373
Mar 31, 8 PM $0.00138
-0.97%
$1.38 million $174,902
Mar 31, 7 PM $0.0014
+1.13%
$1.4 million $173,010
Mar 31, 6 PM $0.00138
-1.40%
$1.38 million $172,438
Mar 31, 5 PM $0.0014
+0.60%
$1.4 million $168,819
Mar 31, 4 PM $0.00139
-1.03%
$1.39 million $170,160
Mar 31, 3 PM $0.00142
+1.72%
$1.42 million $162,210