unstable coin Historical Data

USDUC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00527
-1.39%
$ 5.27 million $ 1.29 million
Dec 7, 6 AM $ 0.00534
-0.05%
$ 5.34 million $ 1.29 million
Dec 7, 5 AM $ 0.00534
-0.10%
$ 5.34 million $ 1.29 million
Dec 7, 4 AM $ 0.00535
-0.81%
$ 5.35 million $ 1.29 million
Dec 7, 3 AM $ 0.00539
+1.06%
$ 5.39 million $ 1.29 million
Dec 7, 2 AM $ 0.00533
+0.04%
$ 5.33 million $ 1.3 million
Dec 7, 1 AM $ 0.00533
+0.02%
$ 5.33 million $ 1.3 million
Dec 7, 12 AM $ 0.00533
+1.85%
$ 5.33 million $ 1.3 million
Dec 6, 11 PM $ 0.00523
-0.02%
$ 5.23 million $ 1.3 million
Dec 6, 10 PM $ 0.00524
-0.03%
$ 5.23 million $ 1.31 million
Dec 6, 9 PM $ 0.00524
-0.39%
$ 5.24 million $ 1.31 million
Dec 6, 8 PM $ 0.00526
-0.06%
$ 5.26 million $ 1.31 million
Dec 6, 7 PM $ 0.00526
-0.11%
$ 5.26 million $ 1.31 million
Dec 6, 6 PM $ 0.00527
-0.76%
$ 5.27 million $ 1.32 million
Dec 6, 5 PM $ 0.00531
-0.03%
$ 5.31 million $ 1.32 million
Dec 6, 4 PM $ 0.00531
+0.87%
$ 5.31 million $ 1.32 million
Dec 6, 3 PM $ 0.00527
-4.44%
$ 5.27 million $ 1.32 million
Dec 6, 2 PM $ 0.00551
+0.94%
$ 5.51 million $ 1.33 million
Dec 6, 1 PM $ 0.00546
-0.31%
$ 5.46 million $ 1.34 million
Dec 6, 12 PM $ 0.00548
+0.12%
$ 5.48 million $ 1.34 million
Dec 6, 11 AM $ 0.00547
+0.41%
$ 5.47 million $ 1.35 million
Dec 6, 10 AM $ 0.00545
+1.03%
$ 5.45 million $ 1.35 million
Dec 6, 9 AM $ 0.00539
+0.10%
$ 5.39 million $ 1.35 million
Dec 6, 8 AM $ 0.00539
+0.52%
$ 5.39 million $ 1.36 million
Dec 6, 7 AM $ 0.00536
+0.03%
$ 5.36 million $ 1.37 million
Dec 6, 6 AM $ 0.00536
-1.07%
$ 5.36 million $ 1.38 million
Dec 6, 5 AM $ 0.00542
+2.02%
$ 5.42 million $ 1.38 million
Dec 6, 4 AM $ 0.00531
-1.27%
$ 5.31 million $ 1.39 million
Dec 6, 3 AM $ 0.00538
+0.24%
$ 5.38 million $ 1.4 million
Dec 6, 2 AM $ 0.00537
+0.91%
$ 5.37 million $ 1.4 million
Dec 6, 1 AM $ 0.00532
+1.77%
$ 5.32 million $ 1.4 million
Dec 6, 12 AM $ 0.00523
+0.29%
$ 5.23 million $ 1.41 million
Dec 5, 11 PM $ 0.00521
-0.04%
$ 5.21 million $ 1.42 million
Dec 5, 10 PM $ 0.00521
-1.80%
$ 5.21 million $ 1.42 million
Dec 5, 9 PM $ 0.00531
-0.30%
$ 5.31 million $ 1.43 million
Dec 5, 8 PM $ 0.00532
-2.15%
$ 5.32 million $ 1.46 million
Dec 5, 7 PM $ 0.00544
+2.76%
$ 5.38 million $ 1.47 million
Dec 5, 6 PM $ 0.0053
-1.50%
$ 5.29 million $ 1.49 million
Dec 5, 5 PM $ 0.00538
-2.83%
$ 5.38 million $ 1.5 million
Dec 5, 4 PM $ 0.00553
-3.67%
$ 5.53 million $ 1.51 million
Dec 5, 3 PM $ 0.00574
+2.69%
$ 5.74 million $ 1.52 million
Dec 5, 2 PM $ 0.00559
-3.19%
$ 5.59 million $ 1.53 million
Dec 5, 1 PM $ 0.00578
+0.01%
$ 5.78 million $ 1.53 million
Dec 5, 12 PM $ 0.00578
+0.13%
$ 5.78 million $ 1.54 million
Dec 5, 11 AM $ 0.00577
-0.02%
$ 5.77 million $ 1.54 million
Dec 5, 10 AM $ 0.00577
+1.40%
$ 5.77 million $ 1.55 million
Dec 5, 9 AM $ 0.00569
-0.77%
$ 5.69 million $ 1.56 million
Dec 5, 8 AM $ 0.00574
-0.02%
$ 5.74 million $ 1.57 million
Dec 5, 7 AM $ 0.00574
+1.48%
$ 5.74 million $ 1.57 million
Dec 5, 6 AM $ 0.00565
-2.40%
$ 5.65 million $ 1.58 million