unstable coin Historical Data

USDUC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00565
-2.40%
$ 5.65 million $ 1.58 million
Dec 5, 5 AM $ 0.00579
-0.78%
$ 5.79 million $ 1.58 million
Dec 5, 4 AM $ 0.00584
+5.32%
$ 5.84 million $ 1.53 million
Dec 5, 3 AM $ 0.00554
-0.76%
$ 5.54 million $ 1.59 million
Dec 5, 2 AM $ 0.00559
-2.78%
$ 5.59 million $ 1.6 million
Dec 5, 1 AM $ 0.00575
+1.56%
$ 5.75 million $ 1.61 million
Dec 5, 12 AM $ 0.00566
+1.63%
$ 5.66 million $ 1.61 million
Dec 4, 11 PM $ 0.00557
-3.60%
$ 5.58 million $ 1.62 million
Dec 4, 10 PM $ 0.00578
-2.59%
$ 5.78 million $ 1.64 million
Dec 4, 9 PM $ 0.00593
-0.63%
$ 5.94 million $ 1.65 million
Dec 4, 8 PM $ 0.00597
-8.13%
$ 5.97 million $ 1.64 million
Dec 4, 7 PM $ 0.0065
-1.13%
$ 6.5 million $ 1.63 million
Dec 4, 6 PM $ 0.00658
+1.16%
$ 6.58 million $ 1.62 million
Dec 4, 5 PM $ 0.0065
-0.65%
$ 6.5 million $ 1.61 million
Dec 4, 4 PM $ 0.00654
-0.10%
$ 6.54 million $ 1.62 million
Dec 4, 3 PM $ 0.00655
+0.15%
$ 6.55 million $ 1.61 million
Dec 4, 2 PM $ 0.00654
+0.84%
$ 6.54 million $ 1.61 million
Dec 4, 1 PM $ 0.00654
+0.11%
$ 6.54 million $ 1.63 million
Dec 4, 12 PM $ 0.00653
-0.15%
$ 6.53 million $ 1.62 million
Dec 4, 11 AM $ 0.00654
-2.10%
$ 6.54 million $ 1.62 million
Dec 4, 10 AM $ 0.00668
+1.48%
$ 6.68 million $ 1.62 million
Dec 4, 9 AM $ 0.00659
-0.04%
$ 6.59 million $ 1.62 million
Dec 4, 8 AM $ 0.00659
+0.01%
$ 6.59 million $ 1.62 million
Dec 4, 7 AM $ 0.00659
+2.35%
$ 6.59 million $ 1.63 million
Dec 4, 6 AM $ 0.00644
+0.71%
$ 6.44 million $ 1.63 million
Dec 4, 5 AM $ 0.00639
-0.19%
$ 6.39 million $ 1.63 million
Dec 4, 4 AM $ 0.0064
-3.51%
$ 6.4 million $ 1.63 million
Dec 4, 3 AM $ 0.00664
-0.13%
$ 6.64 million $ 1.63 million
Dec 4, 2 AM $ 0.00664
-2.01%
$ 6.64 million $ 1.63 million
Dec 4, 1 AM $ 0.00678
+2.23%
$ 6.78 million $ 1.63 million
Dec 4, 12 AM $ 0.00663
+0.41%
$ 6.63 million $ 1.62 million
Dec 3, 11 PM $ 0.0066
+0.04%
$ 6.61 million $ 1.62 million
Dec 3, 10 PM $ 0.0066
+0.40%
$ 6.6 million $ 1.61 million
Dec 3, 9 PM $ 0.00647
+0.33%
$ 6.47 million $ 1.6 million
Dec 3, 8 PM $ 0.00645
+0.21%
$ 6.45 million $ 1.6 million
Dec 3, 7 PM $ 0.00644
+0.52%
$ 6.44 million $ 1.6 million
Dec 3, 6 PM $ 0.00641
-1.09%
$ 6.41 million $ 1.6 million
Dec 3, 5 PM $ 0.00648
+0.29%
$ 6.48 million $ 1.61 million
Dec 3, 4 PM $ 0.00646
-0.45%
$ 6.46 million $ 1.61 million
Dec 3, 3 PM $ 0.00649
-1.56%
$ 6.5 million $ 1.61 million
Dec 3, 2 PM $ 0.00659
-5.44%
$ 6.59 million $ 1.62 million
Dec 3, 1 PM $ 0.00697
+2.43%
$ 6.97 million $ 1.61 million
Dec 3, 12 PM $ 0.00681
+0.13%
$ 6.81 million $ 1.62 million
Dec 3, 11 AM $ 0.0068
+0.12%
$ 6.8 million $ 1.61 million
Dec 3, 10 AM $ 0.00679
+0.69%
$ 6.79 million $ 1.6 million
Dec 3, 9 AM $ 0.00675
+0.11%
$ 6.75 million $ 1.6 million
Dec 3, 8 AM $ 0.00674
-0.23%
$ 6.74 million $ 1.6 million
Dec 3, 7 AM $ 0.00675
+0.30%
$ 6.75 million $ 1.59 million
Dec 3, 6 AM $ 0.00673
-0.37%
$ 6.73 million $ 1.59 million
Dec 3, 5 AM $ 0.00676
+5.97%
$ 6.76 million $ 1.45 million