unstable coin Historical Data

USDUC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0014
-1.31%
$1.4 million $160,774
Mar 31, 1 PM $0.00142
-0.36%
$1.42 million $159,425
Mar 31, 12 PM $0.00142
+1.47%
$1.42 million $157,829
Mar 31, 11 AM $0.0014
+1.06%
$1.4 million $156,112
Mar 31, 10 AM $0.00139
-1.59%
$1.39 million $165,303
Mar 31, 9 AM $0.00141
-0.79%
$1.41 million $168,577
Mar 31, 8 AM $0.00142
-0.55%
$1.42 million $170,624
Mar 31, 7 AM $0.00143
+0.46%
$1.43 million $172,684
Mar 31, 6 AM $0.00142
-0.18%
$1.42 million $174,590
Mar 31, 5 AM $0.00142
-0.42%
$1.42 million $177,115
Mar 31, 4 AM $0.00143
+0.35%
$1.43 million $179,285
Mar 31, 3 AM $0.00143
+0.21%
$1.43 million $183,108
Mar 31, 2 AM $0.00142
+1.08%
$1.42 million $183,478
Mar 31, 1 AM $0.00141
+0.06%
$1.41 million $184,239
Mar 31, 12 AM $0.00141
+0.90%
$1.41 million $182,786
Mar 30, 11 PM $0.00139
-1.05%
$1.39 million $184,725
Mar 30, 10 PM $0.00141
-0.43%
$1.41 million $185,679
Mar 30, 9 PM $0.00142
-3.17%
$1.42 million $186,059
Mar 30, 8 PM $0.00146
+2.17%
$1.46 million $187,202
Mar 30, 7 PM $0.00143
+2.67%
$1.43 million $187,078
Mar 30, 6 PM $0.00139
-1.53%
$1.39 million $187,249
Mar 30, 5 PM $0.00141
-1.31%
$1.41 million $187,883
Mar 30, 4 PM $0.00143
-0.71%
$1.43 million $189,361
Mar 30, 3 PM $0.00143
+0.01%
$1.43 million $187,059
Mar 30, 2 PM $0.00144
+0.66%
$1.44 million $187,248
Mar 30, 1 PM $0.00144
+0.26%
$1.44 million $190,702
Mar 30, 12 PM $0.00144
+1.81%
$1.44 million $193,376
Mar 30, 11 AM $0.00141
+0.14%
$1.41 million $197,002
Mar 30, 10 AM $0.00141
-4.13%
$1.41 million $194,152
Mar 30, 9 AM $0.00147
-1.79%
$1.47 million $190,430
Mar 30, 8 AM $0.0015
+0.31%
$1.5 million $188,736
Mar 30, 7 AM $0.0015
-0.57%
$1.5 million $186,905
Mar 30, 6 AM $0.0015
-0.56%
$1.5 million $185,172
Mar 30, 5 AM $0.00151
+0.79%
$1.51 million $187,030
Mar 30, 4 AM $0.0015
-4.53%
$1.5 million $190,042
Mar 30, 3 AM $0.00157
+0.48%
$1.57 million $188,218
Mar 30, 2 AM $0.00156
+1.10%
$1.56 million $187,159
Mar 30, 1 AM $0.00155
+1.04%
$1.55 million $186,551
Mar 30, 12 AM $0.00153
+0.72%
$1.53 million $186,068
Mar 29, 11 PM $0.00152
+0.39%
$1.52 million $184,415
Mar 29, 10 PM $0.00152
-2.07%
$1.52 million $183,558
Mar 29, 9 PM $0.00155
-0.24%
$1.55 million $183,272
Mar 29, 8 PM $0.00155
-0.09%
$1.55 million $180,433
Mar 29, 7 PM $0.00155
+2.68%
$1.55 million $179,964
Mar 29, 6 PM $0.00151
+1.42%
$1.51 million $178,111
Mar 29, 5 PM $0.00149
-0.59%
$1.49 million $175,665
Mar 29, 4 PM $0.0015
+0.28%
$1.5 million $174,612
Mar 29, 3 PM $0.0015
-0.06%
$1.5 million $174,210
Mar 29, 2 PM $0.0015
-1.04%
$1.5 million $173,287
Mar 29, 1 PM $0.00152
-1.33%
$1.52 million $170,069