unstable coin Historical Data

USDUC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.00152
-1.33%
$1.52 million $170,069
Mar 29, 12 PM $0.00154
-1.52%
$1.54 million $170,176
Mar 29, 11 AM $0.00156
-0.81%
$1.56 million $168,395
Mar 29, 10 AM $0.00157
-0.80%
$1.57 million $169,740
Mar 29, 9 AM $0.00159
+0.82%
$1.58 million $171,611
Mar 29, 8 AM $0.00157
-1.03%
$1.57 million $171,777
Mar 29, 7 AM $0.00159
+0.94%
$1.59 million $172,165
Mar 29, 6 AM $0.00157
-1.05%
$1.57 million $172,580
Mar 29, 5 AM $0.00159
+1.88%
$1.59 million $172,079
Mar 29, 4 AM $0.00156
+1.57%
$1.56 million $165,507
Mar 29, 3 AM $0.00154
+0.19%
$1.54 million $165,964
Mar 29, 2 AM $0.00153
+0.07%
$1.53 million $167,929
Mar 29, 1 AM $0.00153
+0.64%
$1.53 million $171,112
Mar 29, 12 AM $0.00152
+0.13%
$1.52 million $169,558
Mar 28, 11 PM $0.00152
-0.21%
$1.52 million $170,399
Mar 28, 10 PM $0.00153
+2.16%
$1.53 million $170,723
Mar 28, 9 PM $0.00149
+0.35%
$1.49 million $168,583
Mar 28, 8 PM $0.00149
-0.49%
$1.49 million $168,601
Mar 28, 7 PM $0.0015
-0.11%
$1.5 million $169,655
Mar 28, 6 PM $0.0015
-0.02%
$1.5 million $171,162
Mar 28, 5 PM $0.00148
-0.14%
$1.48 million $170,914
Mar 28, 4 PM $0.0015
+0.70%
$1.5 million $170,915
Mar 28, 3 PM $0.00149
-0.11%
$1.49 million $171,634
Mar 28, 2 PM $0.00149
+2.21%
$1.49 million $172,806
Mar 28, 1 PM $0.00146
-0.60%
$1.46 million $176,198
Mar 28, 12 PM $0.00147
+0.69%
$1.47 million $175,182
Mar 28, 11 AM $0.00146
-1.20%
$1.46 million $177,735
Mar 28, 10 AM $0.00148
-1.53%
$1.48 million $177,970
Mar 28, 9 AM $0.0015
-0.98%
$1.5 million $176,131
Mar 28, 8 AM $0.00152
-0.15%
$1.52 million $177,539
Mar 28, 7 AM $0.00152
-0.37%
$1.52 million $178,973
Mar 28, 6 AM $0.00152
+0.19%
$1.52 million $178,736
Mar 28, 5 AM $0.00152
+0.14%
$1.52 million $178,700
Mar 28, 4 AM $0.00152
+1.18%
$1.52 million $184,503
Mar 28, 3 AM $0.0015
+0.10%
$1.5 million $184,184
Mar 28, 2 AM $0.0015
-0.81%
$1.5 million $183,858
Mar 28, 1 AM $0.00151
-0.33%
$1.51 million $182,512
Mar 28, 12 AM $0.00152
+1.55%
$1.52 million $182,140
Mar 27, 11 PM $0.00149
-1.04%
$1.49 million $181,863
Mar 27, 10 PM $0.00149
-1.66%
$1.49 million $180,761
Mar 27, 9 PM $0.00152
+0.88%
$1.52 million $186,771
Mar 27, 8 PM $0.00149
+0.04%
$1.49 million $186,896
Mar 27, 7 PM $0.00149
-0.45%
$1.49 million $240,416
Mar 27, 6 PM $0.0015
-0.17%
$1.5 million $238,715
Mar 27, 5 PM $0.0015
-0.70%
$1.5 million $240,647
Mar 27, 4 PM $0.00151
+0.20%
$1.51 million $241,507
Mar 27, 3 PM $0.00151
+0.43%
$1.51 million $241,200
Mar 27, 2 PM $0.0015
+0.79%
$1.5 million $242,819
Mar 27, 1 PM $0.00149
-0.27%
$1.49 million $242,830
Mar 27, 12 PM $0.0015
-1.97%
$1.5 million $248,321