unstable coin Historical Data

USDUC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00676
+5.97%
$ 6.76 million $ 1.45 million
Dec 3, 4 AM $ 0.00638
+4.63%
$ 6.38 million $ 1.56 million
Dec 3, 3 AM $ 0.0061
+0.80%
$ 6.1 million $ 1.55 million
Dec 3, 2 AM $ 0.00604
-1.21%
$ 6.05 million $ 1.55 million
Dec 3, 1 AM $ 0.00611
-0.84%
$ 6.11 million $ 1.54 million
Dec 3, 12 AM $ 0.00617
-0.11%
$ 6.16 million $ 1.54 million
Dec 2, 11 PM $ 0.00617
-1.07%
$ 6.17 million $ 1.54 million
Dec 2, 10 PM $ 0.00624
-0.20%
$ 6.24 million $ 1.53 million
Dec 2, 9 PM $ 0.00625
+0.12%
$ 6.25 million $ 1.53 million
Dec 2, 8 PM $ 0.00624
-1.21%
$ 6.24 million $ 1.52 million
Dec 2, 7 PM $ 0.00632
-2.92%
$ 6.32 million $ 1.51 million
Dec 2, 6 PM $ 0.00651
+0.56%
$ 6.51 million $ 1.51 million
Dec 2, 5 PM $ 0.00647
+0.94%
$ 6.47 million $ 1.5 million
Dec 2, 4 PM $ 0.00641
-1.14%
$ 6.41 million $ 1.49 million
Dec 2, 3 PM $ 0.00648
+5.21%
$ 6.48 million $ 1.49 million
Dec 2, 2 PM $ 0.00616
+4.96%
$ 6.16 million $ 1.48 million
Dec 2, 1 PM $ 0.00587
+3.24%
$ 5.87 million $ 1.47 million
Dec 2, 12 PM $ 0.00569
-0.02%
$ 5.69 million $ 1.46 million
Dec 2, 11 AM $ 0.00569
-0.27%
$ 5.76 million $ 1.46 million
Dec 2, 10 AM $ 0.0057
-1.35%
$ 5.7 million $ 1.46 million
Dec 2, 9 AM $ 0.00578
+2.36%
$ 5.78 million $ 1.45 million
Dec 2, 8 AM $ 0.00565
-0.97%
$ 5.65 million $ 1.45 million
Dec 2, 7 AM $ 0.0057
-2.99%
$ 5.7 million $ 1.45 million
Dec 2, 6 AM $ 0.00588
+1.46%
$ 5.88 million $ 1.45 million
Dec 2, 5 AM $ 0.00579
+0.04%
$ 5.79 million $ 1.45 million
Dec 2, 4 AM $ 0.00579
+1.59%
$ 5.79 million $ 1.45 million
Dec 2, 3 AM $ 0.0057
-0.12%
$ 5.7 million $ 1.45 million
Dec 2, 2 AM $ 0.00571
+0.30%
$ 5.71 million $ 1.46 million
Dec 2, 1 AM $ 0.00569
-0.17%
$ 5.69 million $ 1.46 million
Dec 2, 12 AM $ 0.0057
-0.01%
$ 5.7 million $ 1.47 million
Dec 1, 11 PM $ 0.0057
-2.22%
$ 5.7 million $ 1.47 million
Dec 1, 10 PM $ 0.00583
+1.04%
$ 5.83 million $ 1.47 million
Dec 1, 9 PM $ 0.00577
+0.71%
$ 5.77 million $ 1.47 million
Dec 1, 8 PM $ 0.00573
+1.58%
$ 5.73 million $ 1.48 million
Dec 1, 7 PM $ 0.00572
+0.09%
$ 5.72 million $ 1.48 million
Dec 1, 6 PM $ 0.00572
-0.11%
$ 5.72 million $ 1.48 million
Dec 1, 5 PM $ 0.00573
+3.44%
$ 5.73 million $ 1.49 million
Dec 1, 4 PM $ 0.00554
-2.82%
$ 5.54 million $ 1.5 million
Dec 1, 3 PM $ 0.0057
-1.90%
$ 5.7 million $ 1.5 million
Dec 1, 2 PM $ 0.00581
-0.05%
$ 5.81 million $ 1.51 million
Dec 1, 1 PM $ 0.00581
+0.11%
$ 5.81 million $ 1.52 million
Dec 1, 12 PM $ 0.00581
+2.11%
$ 5.81 million $ 1.52 million
Dec 1, 11 AM $ 0.00569
-1.35%
$ 5.69 million $ 1.53 million
Dec 1, 10 AM $ 0.00576
+0.33%
$ 5.76 million $ 1.53 million
Dec 1, 9 AM $ 0.00575
-1.10%
$ 5.75 million $ 1.54 million
Dec 1, 8 AM $ 0.00581
-0.23%
$ 5.81 million $ 1.54 million
Dec 1, 7 AM $ 0.00582
-2.23%
$ 5.82 million $ 1.55 million
Dec 1, 6 AM $ 0.00596
+1.48%
$ 5.96 million $ 1.56 million
Dec 1, 5 AM $ 0.00587
+1.52%
$ 5.87 million $ 1.57 million
Dec 1, 4 AM $ 0.00578
-0.41%
$ 5.78 million $ 1.57 million