unstable coin Historical Data

USDUC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.00153
-1.45%
$1.53 million $254,208
Mar 27, 10 AM $0.00155
+0.14%
$1.55 million $250,023
Mar 27, 9 AM $0.00154
+0.01%
$1.54 million $252,546
Mar 27, 8 AM $0.00155
+0.19%
$1.55 million $250,502
Mar 27, 7 AM $0.00154
-0.53%
$1.54 million $248,132
Mar 27, 6 AM $0.00155
-0.07%
$1.55 million $249,250
Mar 27, 5 AM $0.00155
-1.84%
$1.55 million $249,374
Mar 27, 4 AM $0.00158
-0.53%
$1.58 million $265,235
Mar 27, 3 AM $0.00159
-1.10%
$1.59 million $264,935
Mar 27, 2 AM $0.00161
+0.75%
$1.61 million $266,005
Mar 27, 1 AM $0.0016
+0.70%
$1.6 million $265,670
Mar 27, 12 AM $0.00158
+1.09%
$1.58 million $267,066
Mar 26, 11 PM $0.00156
-0.08%
$1.56 million $264,668
Mar 26, 10 PM $0.00155
-1.93%
$1.55 million $265,622
Mar 26, 9 PM $0.00158
-2.66%
$1.58 million $258,996
Mar 26, 8 PM $0.00162
-0.46%
$1.62 million $266,321
Mar 26, 7 PM $0.00163
-0.60%
$1.63 million $266,118
Mar 26, 6 PM $0.00164
-0.21%
$1.64 million $270,155
Mar 26, 5 PM $0.00164
-0.85%
$1.64 million $269,261
Mar 26, 4 PM $0.00166
-0.21%
$1.66 million $271,756
Mar 26, 3 PM $0.00166
-0.44%
$1.66 million $277,834
Mar 26, 2 PM $0.00167
-0.73%
$1.67 million $280,015
Mar 26, 1 PM $0.00168
+0.93%
$1.68 million $280,575
Mar 26, 12 PM $0.00166
-1.64%
$1.66 million $281,667
Mar 26, 11 AM $0.00169
-0.92%
$1.69 million $281,699
Mar 26, 10 AM $0.0017
+0.14%
$1.7 million $283,650
Mar 26, 9 AM $0.0017
-0.44%
$1.7 million $283,176
Mar 26, 8 AM $0.00171
+0.15%
$1.71 million $262,740
Mar 26, 7 AM $0.00171
-0.47%
$1.71 million $266,838
Mar 26, 6 AM $0.00172
-1.16%
$1.72 million $267,644
Mar 26, 5 AM $0.00174
-1.31%
$1.74 million $268,669
Mar 26, 4 AM $0.00176
+1.43%
$1.76 million $273,749
Mar 26, 3 AM $0.00173
+0.32%
$1.73 million $275,582
Mar 26, 2 AM $0.00173
-1.28%
$1.73 million $275,753
Mar 26, 1 AM $0.00175
+0.09%
$1.75 million $279,398
Mar 26, 12 AM $0.00175
+0.66%
$1.75 million $284,117
Mar 25, 11 PM $0.00173
-0.63%
$1.73 million $285,989
Mar 25, 10 PM $0.00174
+1.31%
$1.74 million $287,783
Mar 25, 9 PM $0.00172
-3.83%
$1.72 million $289,053
Mar 25, 8 PM $0.00179
-0.69%
$1.79 million $287,346
Mar 25, 7 PM $0.0018
+0.50%
$1.8 million $287,025
Mar 25, 6 PM $0.00179
-1.13%
$1.79 million $284,577
Mar 25, 5 PM $0.00181
-2.43%
$1.81 million $283,671
Mar 25, 4 PM $0.00186
-0.54%
$1.86 million $281,180
Mar 25, 3 PM $0.00187
+5.12%
$1.87 million $279,528
Mar 25, 2 PM $0.00178
+1.10%
$1.78 million $278,834
Mar 25, 1 PM $0.00176
-0.17%
$1.76 million $278,846
Mar 25, 12 PM $0.00177
-0.89%
$1.77 million $294,515
Mar 25, 11 AM $0.00178
-0.34%
$1.78 million $292,463
Mar 25, 10 AM $0.00179
+0.20%
$1.79 million $292,733