unstable coin Historical Data

USDUC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00578
-0.41%
$ 5.78 million $ 1.57 million
Dec 1, 3 AM $ 0.0058
-6.27%
$ 5.8 million $ 1.58 million
Dec 1, 2 AM $ 0.00619
-2.79%
$ 6.19 million $ 1.59 million
Dec 1, 1 AM $ 0.00637
-0.04%
$ 6.37 million $ 1.59 million
Dec 1, 12 AM $ 0.00637
-3.77%
$ 6.37 million $ 1.6 million
Nov 30, 11 PM $ 0.00671
-1.34%
$ 6.71 million $ 1.6 million
Nov 30, 10 PM $ 0.0068
+2.04%
$ 6.8 million $ 1.6 million
Nov 30, 9 PM $ 0.00666
-1.32%
$ 6.66 million $ 1.61 million
Nov 30, 8 PM $ 0.00675
+0.06%
$ 6.75 million $ 1.62 million
Nov 30, 7 PM $ 0.00675
-1.14%
$ 6.75 million $ 1.63 million
Nov 30, 6 PM $ 0.00683
-2.48%
$ 6.83 million $ 1.63 million
Nov 30, 5 PM $ 0.007
+0.02%
$ 7 million $ 1.63 million
Nov 30, 4 PM $ 0.007
-0.03%
$ 7 million $ 1.63 million
Nov 30, 3 PM $ 0.007
-0.06%
$ 7 million $ 1.64 million
Nov 30, 2 PM $ 0.00701
+0.07%
$ 7.01 million $ 1.64 million
Nov 30, 1 PM $ 0.007
+0.25%
$ 7 million $ 1.65 million
Nov 30, 12 PM $ 0.00698
+0.99%
$ 6.98 million $ 1.65 million
Nov 30, 11 AM $ 0.00692
-0.19%
$ 6.92 million $ 1.65 million
Nov 30, 10 AM $ 0.00693
-1.83%
$ 6.93 million $ 1.66 million
Nov 30, 9 AM $ 0.00706
+0.03%
$ 7.06 million $ 1.67 million
Nov 30, 8 AM $ 0.00704
-0.03%
$ 7.04 million $ 1.67 million
Nov 30, 7 AM $ 0.00705
+0.84%
$ 7.05 million $ 1.68 million
Nov 30, 6 AM $ 0.00699
-0.48%
$ 6.99 million $ 1.68 million
Nov 30, 5 AM $ 0.00702
-0.89%
$ 7.02 million $ 1.68 million
Nov 30, 4 AM $ 0.00709
+0.90%
$ 7.09 million $ 1.69 million
Nov 30, 3 AM $ 0.00702
+0.10%
$ 7.02 million $ 1.7 million
Nov 30, 2 AM $ 0.00702
-0.13%
$ 7.02 million $ 1.7 million
Nov 30, 1 AM $ 0.00702
+0.21%
$ 7.02 million $ 1.71 million
Nov 30, 12 AM $ 0.00701
-0.96%
$ 7.01 million $ 1.71 million
Nov 29, 11 PM $ 0.00708
+1.22%
$ 7.08 million $ 1.71 million
Nov 29, 10 PM $ 0.00699
+1.12%
$ 6.99 million $ 1.72 million
Nov 29, 9 PM $ 0.00692
-0.57%
$ 6.92 million $ 1.72 million
Nov 29, 8 PM $ 0.00696
-1.64%
$ 6.96 million $ 1.73 million
Nov 29, 7 PM $ 0.00707
+0.43%
$ 7.07 million $ 1.74 million
Nov 29, 6 PM $ 0.00704
-2.89%
$ 7.04 million $ 1.74 million
Nov 29, 5 PM $ 0.00737
-0.15%
$ 7.37 million $ 1.76 million
Nov 29, 4 PM $ 0.00738
+0.21%
$ 7.38 million $ 1.77 million
Nov 29, 3 PM $ 0.00737
+0.19%
$ 7.37 million $ 1.79 million
Nov 29, 2 PM $ 0.00735
-1.07%
$ 7.35 million $ 1.8 million
Nov 29, 1 PM $ 0.00743
+0.96%
$ 7.43 million $ 1.81 million
Nov 29, 12 PM $ 0.00736
+0.00%
$ 7.36 million $ 1.82 million
Nov 29, 11 AM $ 0.00736
+0.08%
$ 7.36 million $ 1.83 million
Nov 29, 10 AM $ 0.00735
+0.10%
$ 7.36 million $ 1.84 million
Nov 29, 9 AM $ 0.00735
+0.07%
$ 7.35 million $ 1.76 million
Nov 29, 8 AM $ 0.00734
+0.03%
$ 7.34 million $ 1.77 million
Nov 29, 7 AM $ 0.00734
+0.73%
$ 7.34 million $ 1.77 million
Nov 29, 6 AM $ 0.00729
-1.17%
$ 7.29 million $ 1.78 million
Nov 29, 5 AM $ 0.00737
-1.09%
$ 7.37 million $ 1.9 million
Nov 29, 4 AM $ 0.00746
-0.57%
$ 7.46 million $ 1.9 million
Nov 29, 3 AM $ 0.0075
-4.50%
$ 7.5 million $ 1.9 million