unstable coin Historical Data

USDUC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.0017
+0.14%
$1.7 million $283,650
Mar 26, 9 AM $0.0017
-0.44%
$1.7 million $283,176
Mar 26, 8 AM $0.00171
+0.15%
$1.71 million $262,740
Mar 26, 7 AM $0.00171
-0.47%
$1.71 million $266,838
Mar 26, 6 AM $0.00172
-1.16%
$1.72 million $267,644
Mar 26, 5 AM $0.00174
-1.31%
$1.74 million $268,669
Mar 26, 4 AM $0.00176
+1.43%
$1.76 million $273,749
Mar 26, 3 AM $0.00173
+0.32%
$1.73 million $275,582
Mar 26, 2 AM $0.00173
-1.28%
$1.73 million $275,753
Mar 26, 1 AM $0.00175
+0.09%
$1.75 million $279,398
Mar 26, 12 AM $0.00175
+0.66%
$1.75 million $284,117
Mar 25, 11 PM $0.00173
-0.63%
$1.73 million $285,989
Mar 25, 10 PM $0.00174
+1.31%
$1.74 million $287,783
Mar 25, 9 PM $0.00172
-3.83%
$1.72 million $289,053
Mar 25, 8 PM $0.00179
-0.69%
$1.79 million $287,346
Mar 25, 7 PM $0.0018
+0.50%
$1.8 million $287,025
Mar 25, 6 PM $0.00179
-1.13%
$1.79 million $284,577
Mar 25, 5 PM $0.00181
-2.43%
$1.81 million $283,671
Mar 25, 4 PM $0.00186
-0.54%
$1.86 million $281,180
Mar 25, 3 PM $0.00187
+5.12%
$1.87 million $279,528
Mar 25, 2 PM $0.00178
+1.10%
$1.78 million $278,834
Mar 25, 1 PM $0.00176
-0.17%
$1.76 million $278,846
Mar 25, 12 PM $0.00177
-0.89%
$1.77 million $294,515
Mar 25, 11 AM $0.00178
-0.34%
$1.78 million $292,463
Mar 25, 10 AM $0.00179
+0.20%
$1.79 million $292,733
Mar 25, 9 AM $0.00179
+0.05%
$1.78 million $293,418
Mar 25, 8 AM $0.00178
+0.59%
$1.78 million $297,304
Mar 25, 7 AM $0.00177
-1.31%
$1.77 million $295,191
Mar 25, 6 AM $0.0018
+0.45%
$1.8 million $296,544
Mar 25, 5 AM $0.00179
-1.06%
$1.79 million $296,402
Mar 25, 4 AM $0.00181
+0.02%
$1.81 million $295,992
Mar 25, 3 AM $0.0018
+0.66%
$1.8 million $294,173
Mar 25, 2 AM $0.00178
-0.93%
$1.78 million $299,133
Mar 25, 1 AM $0.00179
-0.85%
$1.79 million $296,442
Mar 25, 12 AM $0.00181
+0.80%
$1.81 million $303,356
Mar 24, 11 PM $0.0018
+0.70%
$1.8 million $308,407
Mar 24, 10 PM $0.00178
-0.61%
$1.78 million $313,838
Mar 24, 9 PM $0.0018
+1.93%
$1.79 million $315,271
Mar 24, 8 PM $0.00176
+1.01%
$1.76 million $328,362
Mar 24, 7 PM $0.00175
+1.07%
$1.75 million $328,275
Mar 24, 6 PM $0.00173
+0.09%
$1.73 million $327,000
Mar 24, 5 PM $0.00172
-0.93%
$1.72 million $327,721
Mar 24, 4 PM $0.00174
-2.98%
$1.74 million $328,623
Mar 24, 3 PM $0.00179
+1.65%
$1.79 million $331,792
Mar 24, 2 PM $0.00176
-2.61%
$1.76 million $277,313
Mar 24, 1 PM $0.00181
-4.45%
$1.81 million $326,551
Mar 24, 12 PM $0.0019
-2.14%
$1.9 million $325,605
Mar 24, 11 AM $0.00194
-0.63%
$1.94 million $317,234
Mar 24, 10 AM $0.00195
-0.36%
$1.95 million $328,070
Mar 24, 9 AM $0.00196
+0.00%
$1.96 million $356,233