unstable coin Historical Data

USDUC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0075
-4.50%
$ 7.5 million $ 1.9 million
Nov 29, 2 AM $ 0.00785
-0.92%
$ 7.85 million $ 1.91 million
Nov 29, 1 AM $ 0.00793
-0.29%
$ 7.93 million $ 1.93 million
Nov 29, 12 AM $ 0.00795
-0.23%
$ 7.95 million $ 1.93 million
Nov 28, 11 PM $ 0.00798
-0.05%
$ 7.98 million $ 1.94 million
Nov 28, 10 PM $ 0.00798
-1.17%
$ 7.98 million $ 1.95 million
Nov 28, 9 PM $ 0.00807
-0.09%
$ 8.07 million $ 1.96 million
Nov 28, 8 PM $ 0.00808
+1.20%
$ 8.08 million $ 1.98 million
Nov 28, 7 PM $ 0.00799
+0.19%
$ 7.99 million $ 1.99 million
Nov 28, 6 PM $ 0.00797
-0.39%
$ 7.97 million $ 2 million
Nov 28, 5 PM $ 0.008
-1.35%
$ 8 million $ 2.01 million
Nov 28, 4 PM $ 0.00811
-2.51%
$ 8.11 million $ 2.01 million
Nov 28, 3 PM $ 0.00832
+1.41%
$ 8.32 million $ 2.03 million
Nov 28, 2 PM $ 0.0082
+1.39%
$ 8.2 million $ 2.02 million
Nov 28, 1 PM $ 0.00809
+0.74%
$ 8.1 million $ 2.01 million
Nov 28, 12 PM $ 0.00803
-0.09%
$ 8.03 million $ 2.01 million
Nov 28, 11 AM $ 0.00804
-0.19%
$ 8.04 million $ 2.02 million
Nov 28, 10 AM $ 0.00805
+1.53%
$ 8.05 million $ 2.02 million
Nov 28, 9 AM $ 0.00793
+0.16%
$ 7.92 million $ 2.03 million
Nov 28, 8 AM $ 0.00792
+0.07%
$ 7.92 million $ 2.03 million
Nov 28, 7 AM $ 0.00791
-0.07%
$ 7.91 million $ 2.03 million
Nov 28, 6 AM $ 0.00792
-0.12%
$ 7.92 million $ 2.03 million
Nov 28, 5 AM $ 0.00793
-0.95%
$ 7.93 million $ 2.04 million
Nov 28, 4 AM $ 0.008
-0.18%
$ 8 million $ 2.05 million
Nov 28, 3 AM $ 0.00802
-1.20%
$ 8.02 million $ 2.05 million
Nov 28, 2 AM $ 0.00812
+4.51%
$ 8.12 million $ 2.05 million
Nov 28, 1 AM $ 0.00777
-1.98%
$ 7.77 million $ 2.06 million
Nov 28, 12 AM $ 0.00793
-0.57%
$ 7.93 million $ 2.05 million
Nov 27, 11 PM $ 0.00797
-0.88%
$ 7.97 million $ 2.06 million
Nov 27, 10 PM $ 0.00804
-2.76%
$ 8.04 million $ 2.05 million
Nov 27, 9 PM $ 0.00827
-3.30%
$ 8.27 million $ 2.06 million
Nov 27, 8 PM $ 0.00855
-1.28%
$ 8.55 million $ 2.03 million
Nov 27, 7 PM $ 0.00866
-0.76%
$ 8.66 million $ 2.03 million
Nov 27, 6 PM $ 0.00873
-0.12%
$ 8.73 million $ 2.02 million
Nov 27, 5 PM $ 0.00874
+1.20%
$ 8.74 million $ 2.01 million
Nov 27, 4 PM $ 0.00864
+1.56%
$ 8.64 million $ 1.99 million
Nov 27, 3 PM $ 0.0085
+2.34%
$ 8.5 million $ 1.97 million
Nov 27, 2 PM $ 0.00831
+0.37%
$ 8.31 million $ 1.96 million
Nov 27, 1 PM $ 0.00828
-1.28%
$ 8.28 million $ 1.94 million
Nov 27, 12 PM $ 0.00839
-0.02%
$ 8.39 million $ 1.93 million
Nov 27, 11 AM $ 0.00839
+0.88%
$ 8.39 million $ 1.91 million
Nov 27, 10 AM $ 0.00831
+0.05%
$ 8.31 million $ 1.89 million
Nov 27, 9 AM $ 0.00831
+1.39%
$ 8.31 million $ 1.88 million
Nov 27, 8 AM $ 0.0082
+0.72%
$ 8.19 million $ 1.88 million
Nov 27, 7 AM $ 0.00814
+1.15%
$ 8.14 million $ 1.87 million
Nov 27, 6 AM $ 0.00804
-0.04%
$ 8.04 million $ 1.86 million
Nov 27, 5 AM $ 0.00805
+0.43%
$ 8.04 million $ 1.85 million
Nov 27, 4 AM $ 0.00801
-1.90%
$ 8.02 million $ 1.83 million
Nov 27, 3 AM $ 0.00817
-2.83%
$ 8.17 million $ 1.82 million
Nov 27, 2 AM $ 0.00841
+3.84%
$ 8.41 million $ 1.8 million