unstable coin Historical Data

USDUC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00841
+3.84%
$ 8.41 million $ 1.8 million
Nov 27, 1 AM $ 0.0081
+0.82%
$ 8.1 million $ 1.78 million
Nov 27, 12 AM $ 0.008
+3.27%
$ 8 million $ 1.77 million
Nov 26, 11 PM $ 0.00774
-3.87%
$ 7.74 million $ 1.75 million
Nov 26, 10 PM $ 0.00806
+5.05%
$ 8.06 million $ 1.75 million
Nov 26, 9 PM $ 0.00767
+2.59%
$ 7.67 million $ 1.73 million
Nov 26, 8 PM $ 0.00747
-0.60%
$ 7.47 million $ 1.73 million
Nov 26, 7 PM $ 0.00752
+0.53%
$ 7.52 million $ 1.73 million
Nov 26, 6 PM $ 0.00748
+1.40%
$ 7.48 million $ 1.71 million
Nov 26, 5 PM $ 0.00738
+5.66%
$ 7.38 million $ 1.71 million
Nov 26, 4 PM $ 0.00698
+5.73%
$ 6.98 million $ 1.7 million
Nov 26, 3 PM $ 0.0066
-1.86%
$ 6.6 million $ 1.71 million
Nov 26, 2 PM $ 0.00673
+0.08%
$ 6.73 million $ 1.71 million
Nov 26, 1 PM $ 0.00672
-1.34%
$ 6.72 million $ 1.71 million
Nov 26, 12 PM $ 0.00682
-0.08%
$ 6.82 million $ 1.72 million
Nov 26, 11 AM $ 0.00682
-0.40%
$ 6.82 million $ 1.7 million
Nov 26, 10 AM $ 0.00685
+0.91%
$ 6.85 million $ 1.64 million
Nov 26, 9 AM $ 0.00679
-3.60%
$ 6.77 million $ 1.58 million
Nov 26, 8 AM $ 0.00704
-2.31%
$ 7.04 million $ 1.52 million
Nov 26, 7 AM $ 0.00721
+0.86%
$ 7.21 million $ 1.46 million
Nov 26, 6 AM $ 0.00714
+5.56%
$ 7.14 million $ 1.41 million
Nov 26, 5 AM $ 0.00677
-0.03%
$ 6.77 million $ 1.33 million
Nov 26, 4 AM $ 0.00677
-0.34%
$ 6.77 million $ 1.28 million
Nov 26, 3 AM $ 0.00679
-2.07%
$ 6.79 million $ 1.22 million
Nov 26, 2 AM $ 0.00694
-0.01%
$ 6.94 million $ 1.17 million
Nov 26, 1 AM $ 0.00694
+2.75%
$ 6.94 million $ 1.12 million
Nov 26, 12 AM $ 0.00675
+0.49%
$ 6.75 million $ 1.05 million
Nov 25, 11 PM $ 0.00672
+0.17%
$ 6.72 million $ 997,134
Nov 25, 10 PM $ 0.00671
-1.09%
$ 6.7 million $ 934,382
Nov 25, 9 PM $ 0.00678
-0.59%
$ 6.78 million $ 870,466
Nov 25, 8 PM $ 0.00682
-0.26%
$ 6.82 million $ 812,292
Nov 25, 7 PM $ 0.00684
-0.40%
$ 6.84 million $ 752,176
Nov 25, 6 PM $ 0.00688
-0.63%
$ 6.88 million $ 696,126
Nov 25, 5 PM $ 0.00692
-0.21%
$ 6.92 million $ 637,861
Nov 25, 4 PM $ 0.00693
+0.12%
$ 6.93 million $ 575,747
Nov 25, 3 PM $ 0.00692
+0.63%
$ 6.92 million $ 515,346
Nov 25, 2 PM $ 0.00688
-3.12%
$ 6.88 million $ 450,934
Nov 25, 1 PM $ 0.00709
+0.11%
$ 7.09 million $ 386,167
Nov 25, 12 PM $ 0.00708
+1.62%
$ 7.08 million $ 317,829
Nov 25, 11 AM $ 0.00697
-0.54%
$ 6.97 million $ 272,796
Nov 25, 10 AM $ 0.00701
+3.91%
$ 7 million $ 272,327
Nov 25, 9 AM $ 0.00674
-4.71%
$ 6.75 million $ 263,327
Nov 25, 8 AM $ 0.00708
-2.22%
$ 7.08 million $ 254,016
Nov 25, 7 AM $ 0.00724
-1.35%
$ 7.24 million $ 260,765
Nov 25, 6 AM $ 0.00734
+0.96%
$ 7.34 million $ 256,300
Nov 25, 5 AM $ 0.00728
+0.62%
$ 7.28 million $ 254,493
Nov 25, 4 AM $ 0.00724
-0.54%
$ 7.24 million $ 248,267
Nov 25, 3 AM $ 0.00728
-0.72%
$ 7.28 million $ 242,344
Nov 25, 2 AM $ 0.00731
+5.31%
$ 7.31 million $ 230,003
Nov 25, 1 AM $ 0.00694
+2.37%
$ 6.94 million $ 213,020