unstable coin Historical Data

USDUC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00196
+0.00%
$1.96 million $356,233
Mar 24, 8 AM $0.00196
+0.53%
$1.96 million $359,325
Mar 24, 7 AM $0.00195
+0.16%
$1.95 million $359,338
Mar 24, 6 AM $0.00195
+0.56%
$1.95 million $357,445
Mar 24, 5 AM $0.00194
-0.34%
$1.94 million $355,672
Mar 24, 4 AM $0.00195
+4.42%
$1.95 million $353,999
Mar 24, 3 AM $0.00186
-0.72%
$1.86 million $345,852
Mar 24, 2 AM $0.00188
-0.69%
$1.88 million $345,935
Mar 24, 1 AM $0.0019
-0.18%
$1.9 million $348,386
Mar 24, 12 AM $0.0019
-5.04%
$1.9 million $348,614
Mar 23, 11 PM $0.002
-2.32%
$2 million $343,113
Mar 23, 10 PM $0.00205
-3.87%
$2.05 million $339,925
Mar 23, 9 PM $0.00213
+10.75%
$2.13 million $338,002
Mar 23, 8 PM $0.00192
+1.75%
$1.92 million $308,507
Mar 23, 7 PM $0.00189
-0.65%
$1.89 million $310,205
Mar 23, 6 PM $0.0019
+0.17%
$1.9 million $314,091
Mar 23, 5 PM $0.0019
+1.47%
$1.9 million $313,574
Mar 23, 4 PM $0.00187
-0.01%
$1.87 million $313,462
Mar 23, 3 PM $0.00187
-1.50%
$1.87 million $311,505
Mar 23, 2 PM $0.0019
+0.77%
$1.9 million $313,705
Mar 23, 1 PM $0.00189
-1.00%
$1.88 million $310,068
Mar 23, 12 PM $0.0019
+0.46%
$1.9 million $309,313
Mar 23, 11 AM $0.0019
-0.56%
$1.9 million $305,914
Mar 23, 10 AM $0.00191
+27.48%
$1.91 million $298,225
Mar 23, 9 AM $0.0015
+0.30%
$1.5 million $255,687
Mar 23, 8 AM $0.00149
-0.24%
$1.49 million $249,996
Mar 23, 7 AM $0.0015
+0.37%
$1.5 million $249,353
Mar 23, 6 AM $0.00149
-1.70%
$1.49 million $249,210
Mar 23, 5 AM $0.00151
+2.30%
$1.51 million $251,343
Mar 23, 4 AM $0.00148
+0.28%
$1.48 million $250,818
Mar 23, 3 AM $0.00147
-1.02%
$1.47 million $250,683
Mar 23, 2 AM $0.00148
-2.04%
$1.48 million $250,836
Mar 23, 1 AM $0.0015
-0.58%
$1.5 million $250,300
Mar 23, 12 AM $0.00152
-0.02%
$1.52 million $250,020
Mar 22, 11 PM $0.00152
+0.50%
$1.52 million $254,729
Mar 22, 10 PM $0.00151
+1.19%
$1.51 million $254,132
Mar 22, 9 PM $0.00149
-0.33%
$1.49 million $254,230
Mar 22, 8 PM $0.0015
-2.04%
$1.5 million $248,999
Mar 22, 7 PM $0.00153
-2.44%
$1.53 million $253,251
Mar 22, 6 PM $0.00157
+0.13%
$1.57 million $249,113
Mar 22, 5 PM $0.00156
-1.25%
$1.56 million $246,408
Mar 22, 4 PM $0.00158
-0.47%
$1.58 million $251,332
Mar 22, 3 PM $0.00159
+1.10%
$1.59 million $252,446
Mar 22, 2 PM $0.00157
-0.32%
$1.57 million $251,763
Mar 22, 1 PM $0.00159
+0.76%
$1.59 million $259,768
Mar 22, 12 PM $0.00158
-0.09%
$1.58 million $259,593
Mar 22, 11 AM $0.00158
-0.75%
$1.58 million $260,140
Mar 22, 10 AM $0.00159
-0.11%
$1.59 million $260,624
Mar 22, 9 AM $0.00159
+0.68%
$1.59 million $265,816
Mar 22, 8 AM $0.00158
-0.51%
$1.58 million $265,616