unstable coin Historical Data

USDUC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00158
-0.51%
$1.58 million $265,616
Mar 22, 7 AM $0.00159
+0.29%
$1.59 million $266,115
Mar 22, 6 AM $0.00158
-1.81%
$1.58 million $265,471
Mar 22, 5 AM $0.00161
+0.25%
$1.61 million $270,801
Mar 22, 4 AM $0.00161
+0.46%
$1.61 million $278,487
Mar 22, 3 AM $0.00159
-0.25%
$1.59 million $278,408
Mar 22, 2 AM $0.0016
+1.31%
$1.6 million $279,324
Mar 22, 1 AM $0.00158
-0.49%
$1.58 million $278,663
Mar 22, 12 AM $0.00158
-0.47%
$1.58 million $278,310
Mar 21, 11 PM $0.0016
-2.03%
$1.6 million $273,038
Mar 21, 10 PM $0.00163
-0.13%
$1.63 million $273,231
Mar 21, 9 PM $0.00163
-0.37%
$1.63 million $274,110
Mar 21, 8 PM $0.00164
+0.99%
$1.64 million $274,041
Mar 21, 7 PM $0.00162
+0.50%
$1.62 million $272,542
Mar 21, 6 PM $0.00161
-0.40%
$1.61 million $272,583
Mar 21, 5 PM $0.00162
+0.35%
$1.62 million $271,951
Mar 21, 4 PM $0.00161
+0.96%
$1.61 million $271,656
Mar 21, 3 PM $0.00159
+1.69%
$1.59 million $270,381
Mar 21, 2 PM $0.00157
-5.05%
$1.57 million $268,283
Mar 21, 1 PM $0.00165
-0.73%
$1.65 million $261,404
Mar 21, 12 PM $0.00166
-0.23%
$1.66 million $265,670
Mar 21, 11 AM $0.00167
+0.65%
$1.67 million $267,072
Mar 21, 10 AM $0.00166
+4.19%
$1.66 million $266,712
Mar 21, 9 AM $0.00159
+0.33%
$1.59 million $252,886
Mar 21, 8 AM $0.00158
+0.64%
$1.58 million $253,668
Mar 21, 7 AM $0.00157
-0.66%
$1.57 million $253,341
Mar 21, 6 AM $0.00158
-0.88%
$1.58 million $259,650
Mar 21, 5 AM $0.00159
-4.65%
$1.59 million $260,710
Mar 21, 4 AM $0.00167
-2.70%
$1.67 million $254,466
Mar 21, 3 AM $0.00172
+0.61%
$1.72 million $255,471
Mar 21, 2 AM $0.0017
+0.01%
$1.7 million $256,235
Mar 21, 1 AM $0.00172
+0.05%
$1.72 million $258,733
Mar 21, 12 AM $0.00171
+0.85%
$1.71 million $259,067
Mar 20, 11 PM $0.0017
-0.30%
$1.7 million $260,052
Mar 20, 10 PM $0.00171
+0.21%
$1.71 million $260,482
Mar 20, 9 PM $0.00171
+2.31%
$1.71 million $261,011
Mar 20, 8 PM $0.00167
+0.01%
$1.67 million $259,260
Mar 20, 7 PM $0.00167
+1.44%
$1.67 million $259,557
Mar 20, 6 PM $0.00164
-0.69%
$1.64 million $259,828
Mar 20, 5 PM $0.00165
-0.46%
$1.65 million $260,515
Mar 20, 4 PM $0.00166
+0.92%
$1.66 million $260,772
Mar 20, 3 PM $0.00165
-0.15%
$1.65 million $262,575
Mar 20, 2 PM $0.00165
-0.30%
$1.65 million $263,688
Mar 20, 1 PM $0.00165
+1.26%
$1.65 million $264,626
Mar 20, 12 PM $0.00163
-1.28%
$1.63 million $266,488
Mar 20, 11 AM $0.00165
-0.66%
$1.65 million $262,393
Mar 20, 10 AM $0.00166
+0.61%
$1.66 million $262,324
Mar 20, 9 AM $0.00165
-1.66%
$1.65 million $262,103
Mar 20, 8 AM $0.00169
+0.76%
$1.69 million $261,046
Mar 20, 7 AM $0.00167
+1.22%
$1.67 million $261,465