Coinranking
unstable coin Historical Data
USDUC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 12 PM | $0.00966 | -4.23% | ||
| May 9, 11 AM | $0.0101 | -3.46% | ||
| May 9, 10 AM | $0.0105 | -1.97% | ||
| May 9, 9 AM | $0.0107 | +2.66% | ||
| May 9, 8 AM | $0.0104 | -6.89% | ||
| May 9, 7 AM | $0.0112 | -3.65% | ||
| May 9, 6 AM | $0.0116 | +6.84% | ||
| May 9, 5 AM | $0.0108 | +1.35% | ||
| May 9, 4 AM | $0.0107 | +6.14% | ||
| May 9, 3 AM | $0.0101 | -0.97% | ||
| May 9, 2 AM | $0.0102 | -8.31% | ||
| May 9, 1 AM | $0.0111 | +2.69% | ||
| May 9, 12 AM | $0.0107 | +3.62% | ||
| May 8, 11 PM | $0.0104 | +4.55% | ||
| May 8, 10 PM | $0.00991 | -1.73% | ||
| May 8, 9 PM | $0.0101 | -9.23% | ||
| May 8, 8 PM | $0.0111 | -4.73% | ||
| May 8, 7 PM | $0.0117 | -7.91% | ||
| May 8, 6 PM | $0.0127 | +13.27% | ||
| May 8, 5 PM | $0.0112 | +7.08% | ||
| May 8, 4 PM | $0.0104 | -1.85% | ||
| May 8, 3 PM | $0.0106 | +4.50% | ||
| May 8, 2 PM | $0.0102 | +13.61% | ||
| May 8, 1 PM | $0.00897 | -1.58% | ||
| May 8, 12 PM | $0.00911 | -11.25% | ||
| May 8, 11 AM | $0.0103 | +0.95% | ||
| May 8, 10 AM | $0.0102 | -5.70% | ||
| May 8, 9 AM | $0.0108 | +12.25% | ||
| May 8, 8 AM | $0.00961 | +0.60% | ||
| May 8, 7 AM | $0.00956 | -8.01% | ||
| May 8, 6 AM | $0.0104 | -1.71% | ||
| May 8, 5 AM | $0.0106 | +7.76% | ||
| May 8, 4 AM | $0.00981 | +9.39% | ||
| May 8, 3 AM | $0.00897 | -7.99% | ||
| May 8, 2 AM | $0.00975 | -7.81% | ||
| May 8, 1 AM | $0.0106 | +9.99% | ||
| May 8, 12 AM | $0.00961 | +8.20% | ||
| May 7, 11 PM | $0.00889 | -2.21% | ||
| May 7, 10 PM | $0.00909 | -19.21% | ||
| May 7, 9 PM | $0.0112 | +1.53% | ||
| May 7, 8 PM | $0.0111 | -7.64% | ||
| May 7, 7 PM | $0.012 | +13.06% | ||
| May 7, 6 PM | $0.0106 | -9.19% | ||
| May 7, 5 PM | $0.0117 | +12.41% | ||
| May 7, 4 PM | $0.0104 | -5.61% | ||
| May 7, 3 PM | $0.011 | -8.05% | ||
| May 7, 2 PM | $0.012 | -5.58% | ||
| May 7, 1 PM | $0.0127 | -12.84% | ||
| May 7, 12 PM | $0.0146 | -0.48% | ||
| May 7, 11 AM | $0.0147 | -16.13% | ||