unstable coin Historical Data

USDUC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00694
+2.37%
$ 6.94 million $ 213,020
Nov 25, 12 AM $ 0.00678
-1.11%
$ 6.79 million $ 211,302
Nov 24, 11 PM $ 0.00685
-1.69%
$ 6.85 million $ 209,467
Nov 24, 10 PM $ 0.00697
-0.77%
$ 6.97 million $ 212,318
Nov 24, 9 PM $ 0.00702
+2.99%
$ 7.02 million $ 210,079
Nov 24, 8 PM $ 0.00682
+0.07%
$ 6.81 million $ 203,152
Nov 24, 7 PM $ 0.00681
+0.96%
$ 6.81 million $ 150,762
Nov 24, 6 PM $ 0.00675
+5.44%
$ 6.75 million $ 194,619
Nov 24, 5 PM $ 0.0064
+1.00%
$ 6.4 million $ 181,864
Nov 24, 4 PM $ 0.00634
+2.04%
$ 6.32 million $ 177,155
Nov 24, 3 PM $ 0.00621
+1.16%
$ 6.22 million $ 174,840
Nov 24, 2 PM $ 0.00615
+1.45%
$ 6.15 million $ 168,091
Nov 24, 1 PM $ 0.00605
-0.09%
$ 6.06 million $ 179,824
Nov 24, 12 PM $ 0.00606
+0.46%
$ 6.06 million $ 179,739
Nov 24, 11 AM $ 0.00605
+2.41%
$ 6.05 million $ 180,400
Nov 24, 10 AM $ 0.00591
-0.18%
$ 5.91 million $ 177,150
Nov 24, 9 AM $ 0.00592
-1.80%
$ 5.92 million $ 178,003
Nov 24, 8 AM $ 0.00602
+1.68%
$ 6.02 million $ 177,233
Nov 24, 7 AM $ 0.00593
-0.37%
$ 5.93 million $ 171,121
Nov 24, 6 AM $ 0.00595
-2.65%
$ 5.95 million $ 166,922
Nov 24, 5 AM $ 0.00611
+3.68%
$ 6.11 million $ 169,217
Nov 24, 4 AM $ 0.00589
-1.41%
$ 5.89 million $ 169,457
Nov 24, 3 AM $ 0.00597
+0.78%
$ 5.97 million $ 181,746
Nov 24, 2 AM $ 0.00592
+0.71%
$ 5.92 million $ 182,741
Nov 24, 1 AM $ 0.00588
-0.39%
$ 5.88 million $ 188,553
Nov 24, 12 AM $ 0.0059
-0.22%
$ 5.9 million $ 193,508
Nov 23, 11 PM $ 0.00591
-4.05%
$ 5.91 million $ 192,858
Nov 23, 10 PM $ 0.00616
+1.43%
$ 6.16 million $ 193,242
Nov 23, 9 PM $ 0.00608
-0.95%
$ 6.08 million $ 196,471
Nov 23, 8 PM $ 0.00613
+1.64%
$ 6.13 million $ 195,656
Nov 23, 7 PM $ 0.00603
+1.03%
$ 6.01 million $ 194,695
Nov 23, 6 PM $ 0.00597
-1.19%
$ 5.97 million $ 196,776
Nov 23, 5 PM $ 0.00604
+0.94%
$ 6.04 million $ 197,859
Nov 23, 4 PM $ 0.00599
+2.05%
$ 5.99 million $ 199,497
Nov 23, 3 PM $ 0.00587
-0.52%
$ 5.87 million $ 193,665
Nov 23, 2 PM $ 0.0059
-6.63%
$ 5.9 million $ 197,388
Nov 23, 1 PM $ 0.00631
-0.62%
$ 6.31 million $ 187,086
Nov 23, 12 PM $ 0.00636
-0.03%
$ 6.37 million $ 198,302
Nov 23, 11 AM $ 0.00636
-0.36%
$ 6.36 million $ 198,828
Nov 23, 10 AM $ 0.00638
+0.39%
$ 6.38 million $ 201,163
Nov 23, 9 AM $ 0.00636
-0.97%
$ 6.36 million $ 200,002
Nov 23, 8 AM $ 0.0064
+0.91%
$ 6.4 million $ 202,076
Nov 23, 7 AM $ 0.00635
-0.34%
$ 6.35 million $ 201,759
Nov 23, 6 AM $ 0.00641
-0.73%
$ 6.41 million $ 203,258
Nov 23, 5 AM $ 0.00646
+1.81%
$ 6.46 million $ 202,167
Nov 23, 4 AM $ 0.00634
-1.10%
$ 6.34 million $ 198,578
Nov 23, 3 AM $ 0.00641
+4.06%
$ 6.28 million $ 189,361
Nov 23, 2 AM $ 0.00616
+0.31%
$ 6.16 million $ 185,439
Nov 23, 1 AM $ 0.00614
+4.08%
$ 6.14 million $ 177,495
Nov 23, 12 AM $ 0.0059
-0.77%
$ 5.9 million $ 174,437